38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 880 | 890 | -15 | -1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 957 | 844 | 905 | +65 | +7.7 | 67,900 | |
873 | 885 | 840 | 840 | -45 | -5.1 | 9,800 | |
898 | 900 | 873 | 885 | -13 | -1.4 | 9,900 | |
900 | 917 | 897 | 898 | -20 | -2.2 | 5,900 | |
900 | 921 | 898 | 918 | +20 | +2.2 | 8,700 | |
899 | 905 | 881 | 898 | -1 | -0.1 | 7,700 | |
888 | 946 | 886 | 899 | +26 | +3.0 | 41,700 | |
914 | 914 | 871 | 873 | -32 | -3.5 | 18,200 | |
890 | 929 | 880 | 905 | +18 | +2.0 | 21,200 | |
925 | 941 | 883 | 887 | -28 | -3.1 | 36,700 | |
901 | 1,028 | 879 | 915 | +13 | +1.4 | 229,100 | |
900 | 1,017 | 885 | 902 | +12 | +1.3 | 63,300 | |
890 | 904 | 881 | 890 | -9 | -1.0 | 9,500 | |
908 | 908 | 857 | 899 | +7 | +0.8 | 25,500 | |
900 | 932 | 873 | 892 | -38 | -4.1 | 69,600 | |
1,000 | 1,020 | 899 | 930 | -10 | -1.1 | 149,100 | |
918 | 957 | 913 | 940 | +17 | +1.8 | 33,600 | |
1,056 | 1,080 | 900 | 923 | -102 | -10.0 | 632,900 | |
815 | 1,415 | 815 | 1,025 | +205 | +25.0 | 3,016,000 | |
855 | 855 | 815 | 820 | -35 | -4.1 | 7,300 | |
825 | 940 | 825 | 855 | +41 | +5.0 | 24,400 | |
848 | 855 | 812 | 814 | -16 | -1.9 | 4,000 | |
825 | 840 | 822 | 830 | -10 | -1.2 | 2,400 | |
845 | 858 | 826 | 840 | -4 | -0.5 | 4,700 | |
855 | 855 | 830 | 844 | -3 | -0.4 | 2,200 | |
846 | 858 | 820 | 847 | +29 | +3.5 | 4,100 | |
830 | 837 | 818 | 818 | -27 | -3.2 | 1,400 | |
836 | 883 | 810 | 845 | -66 | -7.2 | 13,600 | |
913 | 918 | 879 | 911 | +3 | +0.3 | 12,900 |