38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 899 | 900 | -1 | -0.1 | 1,400 | |
899 | 901 | 898 | 901 | +2 | +0.2 | 1,900 | |
909 | 911 | 898 | 899 | -12 | -1.3 | 3,500 | |
919 | 919 | 906 | 911 | -7 | -0.8 | 2,200 | |
917 | 919 | 915 | 918 | -14 | -1.5 | 2,700 | |
901 | 932 | 886 | 932 | +42 | +4.7 | 11,700 | |
888 | 946 | 888 | 890 | +17 | +1.9 | 21,600 | |
871 | 889 | 871 | 873 | +2 | +0.2 | 3,100 | |
880 | 890 | 871 | 871 | -9 | -1.0 | 5,100 | |
880 | 891 | 876 | 880 | 0 | 0.0 | 2,400 | |
888 | 888 | 876 | 880 | -21 | -2.3 | 3,500 | |
914 | 914 | 885 | 901 | -4 | -0.4 | 4,100 | |
929 | 929 | 893 | 905 | -15 | -1.6 | 4,200 | |
923 | 924 | 908 | 920 | +1 | +0.1 | 2,300 | |
916 | 922 | 906 | 919 | +9 | +1.0 | 5,200 | |
890 | 910 | 890 | 910 | +20 | +2.2 | 3,100 | |
890 | 900 | 880 | 890 | +3 | +0.3 | 6,400 | |
906 | 906 | 883 | 887 | -15 | -1.7 | 8,300 | |
910 | 910 | 901 | 902 | -6 | -0.7 | 3,500 | |
927 | 935 | 904 | 908 | -19 | -2.0 | 10,100 | |
925 | 941 | 914 | 927 | +12 | +1.3 | 14,800 | |
1,020 | 1,028 | 905 | 915 | +35 | +4.0 | 206,100 | |
888 | 894 | 880 | 880 | -7 | -0.8 | 3,500 | |
915 | 915 | 887 | 887 | -41 | -4.4 | 3,700 | |
901 | 930 | 879 | 928 | +26 | +2.9 | 15,800 | |
905 | 905 | 901 | 902 | -3 | -0.3 | 1,400 | |
925 | 926 | 905 | 905 | 0 | 0.0 | 3,600 | |
898 | 909 | 898 | 905 | +7 | +0.8 | 3,400 | |
896 | 1,017 | 895 | 898 | +2 | +0.2 | 52,300 | |
900 | 900 | 885 | 896 | +6 | +0.7 | 2,600 |