38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 847 | 847 | -7 | -0.8 | 400 | |
829 | 858 | 829 | 854 | +5 | +0.6 | 1,400 | |
845 | 852 | 822 | 849 | +4 | +0.5 | 1,800 | |
846 | 846 | 820 | 845 | +27 | +3.3 | 500 | |
818 | 818 | 818 | 818 | -1 | -0.1 | 200 | |
837 | 837 | 819 | 819 | -18 | -2.2 | 400 | |
837 | 837 | 822 | 837 | 0 | 0.0 | 400 | |
830 | 837 | 830 | 837 | +7 | +0.8 | 200 | |
830 | 830 | 830 | 830 | -15 | -1.8 | 200 | |
818 | 849 | 818 | 845 | +12 | +1.4 | 1,900 | |
819 | 833 | 810 | 833 | +5 | +0.6 | 2,500 | |
833 | 836 | 820 | 828 | -15 | -1.8 | 2,000 | |
868 | 868 | 839 | 843 | -37 | -4.2 | 1,500 | |
836 | 883 | 831 | 880 | -31 | -3.4 | 5,700 | |
902 | 911 | 879 | 911 | +1 | +0.1 | 5,800 | |
912 | 912 | 896 | 910 | +24 | +2.7 | 2,300 | |
918 | 918 | 880 | 886 | -23 | -2.5 | 3,900 | |
913 | 913 | 906 | 909 | +1 | +0.1 | 900 | |
912 | 912 | 891 | 908 | +23 | +2.6 | 1,000 | |
871 | 885 | 871 | 885 | +14 | +1.6 | 600 | |
875 | 875 | 867 | 871 | -7 | -0.8 | 1,600 | |
918 | 918 | 878 | 878 | -31 | -3.4 | 1,000 | |
895 | 909 | 895 | 909 | +29 | +3.3 | 2,200 | |
901 | 901 | 880 | 880 | -12 | -1.3 | 2,400 | |
888 | 892 | 888 | 892 | +4 | +0.5 | 300 | |
875 | 891 | 871 | 888 | +22 | +2.5 | 3,000 | |
866 | 866 | 866 | 866 | -9 | -1.0 | 100 | |
860 | 876 | 860 | 875 | - | - | 1,200 | |
- | - | - | 856 | - | - | 0 | |
865 | 870 | 856 | 856 | -24 | -2.7 | 700 |