38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 904 | 890 | 890 | -7 | -0.8 | 2,200 | |
889 | 897 | 889 | 897 | +8 | +0.9 | 1,100 | |
883 | 899 | 883 | 889 | +7 | +0.8 | 1,500 | |
890 | 890 | 881 | 882 | -4 | -0.5 | 2,900 | |
890 | 897 | 881 | 886 | -13 | -1.4 | 1,800 | |
896 | 899 | 882 | 899 | +4 | +0.4 | 5,600 | |
870 | 896 | 869 | 895 | +26 | +3.0 | 6,800 | |
865 | 875 | 857 | 869 | +4 | +0.5 | 2,200 | |
887 | 894 | 865 | 865 | -27 | -3.0 | 7,900 | |
908 | 908 | 885 | 892 | 0 | 0.0 | 3,000 | |
900 | 902 | 891 | 892 | -4 | -0.4 | 3,900 | |
915 | 918 | 890 | 896 | -4 | -0.4 | 8,200 | |
911 | 932 | 892 | 900 | +16 | +1.8 | 20,100 | |
887 | 901 | 882 | 884 | -7 | -0.8 | 4,800 | |
900 | 914 | 873 | 891 | -39 | -4.2 | 32,600 | |
935 | 970 | 926 | 930 | -5 | -0.5 | 26,000 | |
955 | 955 | 932 | 935 | -22 | -2.3 | 13,700 | |
969 | 969 | 899 | 957 | -16 | -1.6 | 55,500 | |
1,000 | 1,020 | 958 | 973 | +33 | +3.5 | 53,900 | |
957 | 957 | 940 | 940 | -15 | -1.6 | 16,800 | |
918 | 957 | 913 | 955 | +32 | +3.5 | 16,800 | |
923 | 937 | 900 | 923 | -6 | -0.6 | 25,600 | |
946 | 946 | 919 | 929 | -23 | -2.4 | 18,400 | |
963 | 973 | 944 | 952 | -10 | -1.0 | 33,200 | |
982 | 1,050 | 944 | 962 | -20 | -2.0 | 212,900 | |
1,056 | 1,080 | 969 | 982 | -43 | -4.2 | 342,800 | |
1,145 | 1,146 | 983 | 1,025 | -90 | -8.1 | 479,500 | |
1,415 | 1,415 | 1,115 | 1,115 | 0 | 0.0 | 2,173,700 | |
1,115 | 1,115 | 1,016 | 1,115 | +150 | +15.5 | 310,600 | |
820 | 965 | 820 | 965 | +150 | +18.4 | 51,800 |