38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 880 | 890 | -4 | -0.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 880 | 846 | 880 | +35 | +4.1 | 1,600 | |
875 | 883 | 836 | 845 | -20 | -2.3 | 2,800 | |
890 | 890 | 865 | 865 | -25 | -2.8 | 300 | |
885 | 890 | 872 | 890 | +5 | +0.6 | 1,700 | |
885 | 885 | 885 | 885 | 0 | 0.0 | 100 | |
906 | 906 | 885 | 885 | +3 | +0.3 | 1,600 | |
899 | 908 | 880 | 882 | -5 | -0.6 | 2,200 | |
887 | 887 | 887 | 887 | +11 | +1.3 | 100 | |
883 | 899 | 870 | 876 | -22 | -2.4 | 4,300 | |
901 | 901 | 898 | 898 | -2 | -0.2 | 900 | |
910 | 910 | 900 | 900 | -5 | -0.6 | 600 | |
905 | 909 | 880 | 905 | 0 | 0.0 | 2,400 | |
900 | 905 | 900 | 905 | +19 | +2.1 | 500 | |
910 | 910 | 886 | 886 | -14 | -1.6 | 700 | |
905 | 910 | 900 | 900 | -10 | -1.1 | 500 | |
885 | 910 | 885 | 910 | 0 | 0.0 | 400 | |
900 | 910 | 880 | 910 | +10 | +1.1 | 2,500 | |
920 | 920 | 900 | 900 | -20 | -2.2 | 900 | |
910 | 925 | 910 | 920 | -20 | -2.1 | 1,400 | |
873 | 940 | 873 | 940 | +52 | +5.9 | 15,600 | |
862 | 890 | 860 | 888 | +37 | +4.3 | 4,800 | |
844 | 860 | 844 | 851 | +10 | +1.2 | 1,000 | |
828 | 841 | 825 | 841 | -11 | -1.3 | 1,000 | |
837 | 852 | 826 | 852 | 0 | 0.0 | 1,500 | |
852 | 852 | 852 | 852 | -8 | -0.9 | 300 | |
859 | 864 | 844 | 860 | +16 | +1.9 | 4,600 | |
847 | 847 | 832 | 844 | +7 | +0.8 | 600 | |
831 | 867 | 810 | 837 | +6 | +0.7 | 2,800 | |
845 | 845 | 831 | 831 | -19 | -2.2 | 1,300 | |
860 | 860 | 850 | 850 | -10 | -1.2 | 2,600 |