38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 893 | 862 | 870 | +8 | +0.9 | 20,400 | |
859 | 893 | 859 | 862 | +2 | +0.2 | 7,200 | |
869 | 877 | 850 | 860 | -12 | -1.4 | 25,400 | |
847 | 925 | 842 | 872 | +36 | +4.3 | 63,800 | |
816 | 836 | 816 | 836 | +20 | +2.5 | 6,400 | |
805 | 816 | 801 | 816 | +1 | +0.1 | 9,000 | |
787 | 834 | 787 | 815 | +28 | +3.6 | 26,800 | |
790 | 790 | 763 | 787 | +1 | +0.1 | 27,600 | |
799 | 800 | 786 | 786 | -13 | -1.6 | 10,600 | |
797 | 812 | 797 | 799 | -2 | -0.2 | 14,600 | |
801 | 819 | 797 | 801 | +1 | +0.1 | 21,000 | |
806 | 819 | 800 | 800 | -8 | -1.0 | 25,200 | |
841 | 842 | 804 | 808 | -38 | -4.5 | 64,000 | |
848 | 854 | 842 | 846 | 0 | 0.0 | 9,600 | |
843 | 850 | 840 | 846 | +3 | +0.4 | 11,000 | |
844 | 863 | 840 | 843 | -7 | -0.8 | 20,400 | |
867 | 867 | 842 | 850 | -9 | -1.0 | 9,800 | |
839 | 863 | 839 | 859 | +10 | +1.2 | 12,000 | |
850 | 850 | 833 | 849 | +3 | +0.4 | 19,400 | |
852 | 858 | 845 | 846 | -6 | -0.7 | 13,600 | |
845 | 866 | 845 | 852 | +5 | +0.6 | 10,000 | |
851 | 867 | 847 | 847 | +3 | +0.4 | 15,200 | |
879 | 882 | 830 | 844 | -35 | -4.0 | 64,600 | |
910 | 912 | 875 | 879 | -32 | -3.5 | 39,400 | |
939 | 940 | 911 | 911 | -26 | -2.8 | 46,600 | |
945 | 945 | 936 | 937 | -14 | -1.5 | 19,400 | |
965 | 975 | 951 | 951 | +6 | +0.6 | 17,200 | |
955 | 960 | 941 | 945 | -5 | -0.5 | 17,000 | |
950 | 973 | 950 | 950 | 0 | 0.0 | 17,400 | |
936 | 956 | 935 | 950 | +11 | +1.2 | 21,600 |