38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,622 | 1,502 | 1,562 | +28 | +1.8 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,798 | 1,495 | 1,534 | -277 | -15.3 | 711,500 | |
1,791 | 1,840 | 1,750 | 1,811 | +32 | +1.8 | 317,700 | |
1,701 | 1,807 | 1,700 | 1,779 | +62 | +3.6 | 238,800 | |
1,627 | 1,730 | 1,627 | 1,717 | +105 | +6.5 | 152,700 | |
1,601 | 1,625 | 1,587 | 1,612 | -8 | -0.5 | 159,800 | |
1,683 | 1,683 | 1,620 | 1,620 | -70 | -4.1 | 178,400 | |
1,691 | 1,712 | 1,684 | 1,690 | -20 | -1.2 | 69,700 | |
1,732 | 1,789 | 1,671 | 1,710 | -3 | -0.2 | 278,400 | |
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 | |
1,717 | 1,751 | 1,681 | 1,681 | -55 | -3.2 | 182,900 | |
1,782 | 1,809 | 1,724 | 1,736 | -46 | -2.6 | 137,500 | |
1,726 | 1,828 | 1,721 | 1,782 | +54 | +3.1 | 198,500 | |
1,728 | 1,729 | 1,728 | 1,728 | 0 | 0.0 | 677,000 | |
1,830 | 1,849 | 1,728 | 1,728 | -73 | -4.1 | 741,800 | |
1,812 | 1,843 | 1,732 | 1,801 | -5 | -0.3 | 216,200 | |
1,746 | 1,908 | 1,724 | 1,806 | +46 | +2.6 | 252,500 | |
1,668 | 1,816 | 1,656 | 1,760 | +53 | +3.1 | 412,900 | |
1,698 | 1,847 | 1,632 | 1,707 | -111 | -6.1 | 635,400 | |
1,928 | 1,999 | 1,818 | 1,818 | -500 | -21.6 | 486,000 | |
2,597 | 2,600 | 2,180 | 2,318 | -341 | -12.8 | 245,000 | |
2,607 | 2,660 | 2,561 | 2,659 | +2 | +0.1 | 35,100 | |
2,687 | 2,759 | 2,601 | 2,657 | -2 | -0.1 | 42,400 | |
2,656 | 2,687 | 2,570 | 2,659 | -29 | -1.1 | 57,800 | |
2,776 | 2,851 | 2,666 | 2,688 | -84 | -3.0 | 124,400 | |
2,490 | 2,817 | 2,465 | 2,772 | +307 | +12.5 | 268,800 | |
2,383 | 2,465 | 2,355 | 2,465 | +103 | +4.4 | 49,600 | |
2,368 | 2,450 | 2,330 | 2,362 | -75 | -3.1 | 67,200 | |
2,449 | 2,500 | 2,403 | 2,437 | +38 | +1.6 | 48,300 | |
2,393 | 2,463 | 2,331 | 2,399 | -70 | -2.8 | 61,100 |