38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 995 | 942 | 960 | +3 | +0.3 | 41,800 | |
946 | 957 | 932 | 957 | +2 | +0.2 | 25,800 | |
930 | 984 | 930 | 955 | +30 | +3.2 | 73,200 | |
943 | 950 | 925 | 925 | -7 | -0.8 | 52,600 | |
938 | 939 | 911 | 932 | +13 | +1.4 | 31,800 | |
922 | 934 | 890 | 919 | -3 | -0.3 | 18,800 | |
900 | 924 | 898 | 922 | +17 | +1.9 | 20,600 | |
897 | 920 | 897 | 905 | +5 | +0.6 | 15,000 | |
896 | 906 | 890 | 900 | 0 | 0.0 | 18,200 | |
892 | 903 | 888 | 900 | 0 | 0.0 | 6,800 | |
896 | 912 | 883 | 900 | +5 | +0.6 | 32,800 | |
921 | 924 | 895 | 895 | -35 | -3.8 | 27,200 | |
923 | 940 | 899 | 930 | +1 | +0.1 | 51,400 | |
915 | 939 | 910 | 929 | +26 | +2.9 | 52,200 | |
877 | 905 | 867 | 903 | +26 | +3.0 | 31,200 | |
914 | 914 | 874 | 877 | -18 | -2.0 | 15,000 | |
929 | 929 | 891 | 895 | -20 | -2.2 | 16,800 | |
884 | 915 | 882 | 915 | +51 | +5.9 | 16,400 | |
885 | 902 | 853 | 864 | -21 | -2.4 | 31,400 | |
900 | 902 | 885 | 885 | -3 | -0.3 | 32,800 | |
875 | 896 | 860 | 888 | -3 | -0.3 | 18,600 | |
931 | 933 | 879 | 891 | -53 | -5.6 | 38,200 | |
933 | 960 | 910 | 944 | +22 | +2.4 | 107,200 | |
898 | 931 | 885 | 922 | +40 | +4.5 | 69,600 | |
821 | 921 | 804 | 882 | +61 | +7.4 | 92,800 | |
819 | 822 | 806 | 821 | +2 | +0.2 | 9,800 | |
829 | 829 | 812 | 819 | -1 | -0.1 | 6,000 | |
840 | 840 | 808 | 820 | -4 | -0.5 | 17,200 | |
830 | 830 | 820 | 824 | -12 | -1.4 | 6,400 | |
845 | 845 | 822 | 836 | -9 | -1.1 | 15,200 |