38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,755 | 1,630 | 1,713 | -23 | -1.3 | 605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,851 | 1,632 | 1,736 | -624 | -26.4 | 5,039,200 | |
2,255 | 2,825 | 2,172 | 2,360 | +175 | +8.0 | 3,127,400 | |
1,525 | 2,365 | 1,463 | 2,185 | +658 | +43.1 | 4,379,800 | |
1,075 | 1,582 | 978 | 1,527 | +427 | +38.8 | 4,622,600 | |
935 | 1,114 | 775 | 1,100 | +176 | +19.0 | 2,433,800 | |
589 | 1,010 | 558 | 924 | +344 | +59.3 | 2,487,400 | |
725 | 726 | 502 | 580 | -144 | -19.9 | 985,200 | |
859 | 867 | 687 | 724 | -136 | -15.8 | 911,600 | |
938 | 995 | 838 | 860 | -59 | -6.4 | 753,000 | |
821 | 960 | 804 | 919 | +98 | +11.9 | 713,000 | |
837 | 871 | 790 | 821 | -24 | -2.8 | 263,600 | |
787 | 925 | 787 | 845 | +58 | +7.4 | 455,800 | |
965 | 975 | 763 | 787 | -158 | -16.7 | 471,200 | |
949 | 1,055 | 915 | 945 | +3 | +0.3 | 1,226,200 | |
1,031 | 1,100 | 916 | 942 | -85 | -8.3 | 1,568,400 | |
1,278 | 1,373 | 1,025 | 1,027 | -201 | -16.4 | 1,772,800 | |
1,304 | 1,304 | 1,057 | 1,228 | -29 | -2.3 | 514,600 | |
925 | 1,437 | 921 | 1,257 | +334 | +36.2 | 1,654,000 | |
928 | 1,007 | 875 | 923 | -23 | -2.4 | 213,200 | |
900 | 1,050 | 792 | 946 | +51 | +5.7 | 662,000 | |
697 | 1,112 | 694 | 895 | +200 | +28.8 | 1,580,800 | |
731 | 737 | 664 | 695 | -35 | -4.8 | 341,200 | |
828 | 946 | 700 | 730 | -63 | -7.9 | 597,600 | |
716 | 833 | 646 | 793 | +64 | +8.8 | 598,000 | |
950 | 1,112 | 712 | 729 | -221 | -23.3 | 2,465,200 | |
735 | 1,135 | 565 | 950 | +238 | +33.4 | 10,820,800 | |
1,185 | 1,315 | 589 | 712 | -440 | -38.2 | 11,393,200 | |
2,350 | 2,622 | 1,096 | 1,152 | -973 | -45.8 | 97,074,400 | |
1,500 | 2,125 | 1,225 | 2,125 | - | - | 9,148,400 |