38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,751 | 1,681 | 1,681 | -55 | -3.2 | 182,900 | |
1,782 | 1,809 | 1,724 | 1,736 | -46 | -2.6 | 137,500 | |
1,726 | 1,828 | 1,721 | 1,782 | +54 | +3.1 | 198,500 | |
1,728 | 1,729 | 1,728 | 1,728 | 0 | 0.0 | 677,000 | |
1,830 | 1,849 | 1,728 | 1,728 | -73 | -4.1 | 741,800 | |
1,812 | 1,843 | 1,732 | 1,801 | -5 | -0.3 | 216,200 | |
1,746 | 1,908 | 1,724 | 1,806 | +46 | +2.6 | 252,500 | |
1,668 | 1,816 | 1,656 | 1,760 | +53 | +3.1 | 412,900 | |
1,698 | 1,847 | 1,632 | 1,707 | -111 | -6.1 | 635,400 | |
1,928 | 1,999 | 1,818 | 1,818 | -500 | -21.6 | 486,000 | |
2,597 | 2,600 | 2,180 | 2,318 | -341 | -12.8 | 245,000 | |
2,607 | 2,660 | 2,561 | 2,659 | +2 | +0.1 | 35,100 | |
2,687 | 2,759 | 2,601 | 2,657 | -2 | -0.1 | 42,400 | |
2,656 | 2,687 | 2,570 | 2,659 | -29 | -1.1 | 57,800 | |
2,776 | 2,851 | 2,666 | 2,688 | -84 | -3.0 | 124,400 | |
2,490 | 2,817 | 2,465 | 2,772 | +307 | +12.5 | 268,800 | |
2,383 | 2,465 | 2,355 | 2,465 | +103 | +4.4 | 49,600 | |
2,368 | 2,450 | 2,330 | 2,362 | -75 | -3.1 | 67,200 | |
2,449 | 2,500 | 2,403 | 2,437 | +38 | +1.6 | 48,300 | |
2,393 | 2,463 | 2,331 | 2,399 | -70 | -2.8 | 61,100 | |
2,559 | 2,586 | 2,421 | 2,469 | -78 | -3.1 | 130,100 | |
2,400 | 2,565 | 2,370 | 2,547 | +187 | +7.9 | 151,600 | |
2,340 | 2,484 | 2,281 | 2,360 | +30 | +1.3 | 51,200 | |
2,400 | 2,423 | 2,172 | 2,330 | -40 | -1.7 | 64,000 | |
2,430 | 2,430 | 2,345 | 2,370 | -87 | -3.5 | 119,800 | |
2,495 | 2,525 | 2,457 | 2,457 | -48 | -1.9 | 52,600 | |
2,565 | 2,620 | 2,477 | 2,505 | -60 | -2.3 | 88,200 | |
2,680 | 2,680 | 2,520 | 2,565 | -90 | -3.4 | 115,800 | |
2,655 | 2,735 | 2,595 | 2,655 | +35 | +1.3 | 58,600 |