38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 973 | 935 | 939 | -33 | -3.4 | 56,000 | |
996 | 1,005 | 972 | 972 | -24 | -2.4 | 41,000 | |
977 | 1,013 | 965 | 996 | +16 | +1.6 | 77,000 | |
984 | 985 | 969 | 980 | -18 | -1.8 | 32,600 | |
1,005 | 1,036 | 996 | 998 | +6 | +0.6 | 58,400 | |
1,007 | 1,048 | 992 | 992 | -5 | -0.5 | 84,400 | |
960 | 1,028 | 960 | 997 | +40 | +4.2 | 100,800 | |
971 | 979 | 956 | 957 | -34 | -3.4 | 37,600 | |
996 | 1,007 | 991 | 991 | +14 | +1.4 | 25,000 | |
988 | 1,018 | 977 | 977 | -2 | -0.2 | 66,400 | |
990 | 1,007 | 975 | 979 | -38 | -3.7 | 52,200 | |
1,007 | 1,055 | 995 | 1,017 | +9 | +0.9 | 122,000 | |
1,017 | 1,017 | 990 | 1,008 | -5 | -0.5 | 55,200 | |
999 | 1,030 | 982 | 1,013 | +25 | +2.5 | 126,000 | |
984 | 1,010 | 975 | 988 | +17 | +1.8 | 88,200 | |
941 | 986 | 941 | 971 | +53 | +5.8 | 72,600 | |
928 | 930 | 915 | 918 | -10 | -1.1 | 31,000 | |
926 | 942 | 925 | 928 | -4 | -0.4 | 12,200 | |
949 | 974 | 931 | 932 | -10 | -1.1 | 31,600 | |
922 | 956 | 922 | 942 | +20 | +2.2 | 31,200 | |
919 | 929 | 916 | 922 | -10 | -1.1 | 14,800 | |
933 | 933 | 917 | 932 | +1 | +0.1 | 34,400 | |
957 | 957 | 925 | 931 | -30 | -3.1 | 61,400 | |
956 | 980 | 956 | 961 | +5 | +0.5 | 26,000 | |
950 | 973 | 942 | 956 | +5 | +0.5 | 36,000 | |
974 | 986 | 940 | 951 | -28 | -2.9 | 175,200 | |
1,004 | 1,014 | 977 | 979 | -25 | -2.5 | 110,000 | |
1,045 | 1,062 | 999 | 1,004 | -91 | -8.3 | 230,600 | |
1,073 | 1,100 | 1,059 | 1,095 | +47 | +4.5 | 278,600 | |
1,055 | 1,062 | 1,035 | 1,048 | - | - | 81,600 |