38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 868 | 845 | 845 | -16 | -1.9 | 13,800 | |
868 | 868 | 855 | 861 | -4 | -0.5 | 11,400 | |
865 | 871 | 857 | 865 | +5 | +0.6 | 11,400 | |
844 | 863 | 840 | 860 | +9 | +1.1 | 12,000 | |
843 | 866 | 835 | 851 | +14 | +1.7 | 25,600 | |
811 | 844 | 811 | 837 | +18 | +2.2 | 14,800 | |
841 | 845 | 815 | 819 | -17 | -2.0 | 11,200 | |
835 | 845 | 835 | 836 | 0 | 0.0 | 9,400 | |
827 | 844 | 827 | 836 | +13 | +1.6 | 14,800 | |
803 | 827 | 803 | 823 | +18 | +2.2 | 10,000 | |
817 | 817 | 790 | 805 | 0 | 0.0 | 16,600 | |
821 | 832 | 805 | 805 | -20 | -2.4 | 15,800 | |
837 | 842 | 810 | 825 | -18 | -2.1 | 17,800 | |
835 | 843 | 832 | 843 | -1 | -0.1 | 6,800 | |
839 | 851 | 837 | 844 | +5 | +0.6 | 6,200 | |
835 | 852 | 835 | 839 | +3 | +0.4 | 7,200 | |
837 | 855 | 835 | 836 | -9 | -1.1 | 4,200 | |
839 | 855 | 835 | 845 | -5 | -0.6 | 9,400 | |
815 | 850 | 813 | 850 | +26 | +3.2 | 12,600 | |
872 | 872 | 812 | 824 | -32 | -3.7 | 33,800 | |
881 | 881 | 851 | 856 | -16 | -1.8 | 11,400 | |
890 | 890 | 872 | 872 | -20 | -2.2 | 19,200 | |
874 | 912 | 874 | 892 | +12 | +1.4 | 14,200 | |
890 | 895 | 873 | 880 | -13 | -1.5 | 19,000 | |
877 | 899 | 877 | 893 | +17 | +1.9 | 13,000 | |
887 | 896 | 876 | 876 | -21 | -2.3 | 19,000 | |
899 | 901 | 883 | 897 | +14 | +1.6 | 13,800 | |
864 | 910 | 864 | 883 | +19 | +2.2 | 58,600 | |
888 | 890 | 848 | 864 | -4 | -0.5 | 35,600 | |
870 | 888 | 863 | 868 | -2 | -0.2 | 37,200 |