38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 825 | 808 | 818 | -4 | -0.5 | 8,600 | |
800 | 832 | 800 | 822 | +11 | +1.4 | 21,800 | |
797 | 811 | 797 | 811 | +16 | +2.0 | 8,600 | |
812 | 817 | 793 | 795 | -22 | -2.7 | 21,800 | |
818 | 831 | 808 | 817 | -1 | -0.1 | 7,600 | |
806 | 830 | 801 | 818 | +13 | +1.6 | 11,200 | |
824 | 831 | 805 | 805 | -19 | -2.3 | 27,800 | |
820 | 836 | 820 | 824 | -8 | -1.0 | 8,600 | |
867 | 867 | 824 | 832 | -24 | -2.8 | 29,600 | |
853 | 863 | 835 | 856 | +16 | +1.9 | 20,000 | |
847 | 866 | 834 | 840 | -15 | -1.8 | 25,800 | |
849 | 857 | 836 | 855 | +4 | +0.5 | 8,200 | |
859 | 859 | 835 | 851 | -9 | -1.0 | 19,600 | |
864 | 871 | 849 | 860 | -4 | -0.5 | 22,400 | |
878 | 886 | 863 | 864 | -16 | -1.8 | 24,000 | |
860 | 889 | 860 | 880 | +13 | +1.5 | 28,200 | |
860 | 870 | 858 | 867 | +8 | +0.9 | 13,400 | |
862 | 876 | 850 | 859 | +2 | +0.2 | 12,400 | |
857 | 869 | 845 | 857 | -6 | -0.7 | 12,800 | |
868 | 868 | 838 | 863 | +15 | +1.8 | 15,200 | |
846 | 852 | 838 | 848 | +2 | +0.2 | 9,800 | |
843 | 861 | 842 | 846 | -3 | -0.4 | 18,200 | |
850 | 864 | 842 | 849 | -1 | -0.1 | 22,600 | |
856 | 877 | 840 | 850 | -26 | -3.0 | 49,000 | |
895 | 895 | 858 | 876 | -21 | -2.3 | 26,400 | |
939 | 939 | 872 | 897 | -42 | -4.5 | 59,400 | |
941 | 954 | 928 | 939 | -10 | -1.1 | 31,600 | |
963 | 963 | 921 | 949 | -5 | -0.5 | 131,600 | |
940 | 965 | 940 | 954 | +14 | +1.5 | 26,800 | |
975 | 977 | 940 | 940 | -20 | -2.1 | 24,000 |