38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,809 | 1,630 | 1,713 | -69 | -3.9 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,908 | 1,721 | 1,782 | +22 | +1.2 | 2,086,000 | |
2,607 | 2,660 | 1,632 | 1,760 | -897 | -33.8 | 1,814,400 | |
2,383 | 2,851 | 2,355 | 2,657 | +295 | +12.5 | 543,000 | |
2,400 | 2,586 | 2,330 | 2,362 | +2 | +0.1 | 458,300 | |
2,565 | 2,620 | 2,172 | 2,360 | -205 | -8.0 | 375,800 | |
2,535 | 2,735 | 2,520 | 2,565 | +155 | +6.4 | 414,400 | |
2,470 | 2,790 | 2,312 | 2,410 | -210 | -8.0 | 767,600 | |
2,360 | 2,825 | 2,282 | 2,620 | +155 | +6.3 | 1,231,400 | |
2,265 | 2,472 | 2,080 | 2,465 | +198 | +8.7 | 924,600 | |
2,240 | 2,365 | 2,142 | 2,267 | +62 | +2.8 | 1,209,000 | |
1,567 | 2,205 | 1,463 | 2,205 | +643 | +41.2 | 1,385,400 | |
1,622 | 1,690 | 1,510 | 1,562 | -43 | -2.7 | 680,600 | |
1,409 | 1,647 | 1,409 | 1,605 | +199 | +14.2 | 1,231,000 | |
1,421 | 1,527 | 1,377 | 1,406 | -1 | -0.1 | 1,112,600 | |
1,042 | 1,427 | 1,040 | 1,407 | +364 | +34.9 | 2,290,000 | |
1,050 | 1,091 | 1,013 | 1,043 | -2 | -0.2 | 300,000 | |
1,075 | 1,088 | 978 | 1,045 | -55 | -5.0 | 207,400 | |
985 | 1,114 | 961 | 1,100 | +122 | +12.5 | 473,600 | |
891 | 1,099 | 866 | 978 | +123 | +14.4 | 911,600 | |
902 | 924 | 775 | 855 | -56 | -6.1 | 637,600 | |
874 | 949 | 870 | 911 | +46 | +5.3 | 328,600 | |
856 | 935 | 851 | 865 | -8 | -0.9 | 229,800 | |
903 | 938 | 865 | 873 | -33 | -3.6 | 476,800 | |
609 | 1,010 | 570 | 906 | +299 | +49.3 | 1,707,800 | |
598 | 632 | 596 | 607 | +27 | +4.7 | 111,400 | |
557 | 589 | 550 | 580 | +10 | +1.8 | 52,400 | |
560 | 594 | 502 | 570 | +10 | +1.8 | 175,400 | |
544 | 572 | 520 | 560 | +7 | +1.3 | 141,600 | |
580 | 634 | 548 | 553 | -14 | -2.5 | 329,200 |