38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,809 | 1,630 | 1,713 | -69 | -3.9 | 743,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | +1.2 | 1,755 | 2,086,000 | 700 | 317,100 | 453 | |
1,760 | -33.8 | 1,860 | 1,814,400 | 0 | 395,400 | - | |
2,657 | +12.5 | 2,696 | 543,000 | 0 | 314,700 | - | |
2,362 | +0.1 | 2,456 | 458,300 | 0 | 329,600 | - | |
2,360 | -8.0 | 2,412 | 375,800 | 0 | 331,000 | - | |
2,565 | +6.4 | 2,606 | 414,400 | 0 | 159,000 | - | |
2,410 | -8.0 | 2,526 | 767,600 | 0 | 170,200 | - | |
2,620 | +6.3 | 2,536 | 1,231,400 | 0 | 184,900 | - | |
2,465 | +8.7 | 2,243 | 924,600 | 400 | 222,700 | 556 | |
2,267 | +2.8 | 2,257 | 1,209,000 | 0 | 208,600 | - | |
2,205 | +41.2 | 1,909 | 1,385,400 | 3,600 | 330,000 | 91.67 | |
1,562 | -2.7 | 1,615 | 680,600 | 0 | 303,700 | - | |
1,605 | +14.2 | 1,525 | 1,231,000 | 0 | 302,000 | - | |
1,406 | -0.1 | 1,446 | 1,112,600 | 0 | 314,300 | - | |
1,407 | +34.9 | 1,308 | 2,290,000 | 0 | 321,700 | - | |
1,043 | -0.2 | 1,044 | 300,000 | 0 | 202,300 | - | |
1,045 | -5.0 | 1,036 | 207,400 | - | - | - | |
1,100 | +12.5 | 1,070 | 473,600 | 0 | 239,200 | - | |
978 | +14.4 | 1,011 | 911,600 | 0 | 238,000 | - | |
855 | -6.1 | 837 | 637,600 | 0 | 217,100 | - | |
911 | +5.3 | 914 | 328,600 | 0 | 233,000 | - | |
865 | -0.9 | 888 | 229,800 | 0 | 247,500 | - | |
873 | -3.6 | 897 | 476,800 | 0 | 262,500 | - | |
906 | +49.3 | 925 | 1,707,800 | 1,000 | 253,700 | 253 | |
607 | +4.7 | 614 | 111,400 | 0 | 156,200 | - | |
580 | +1.8 | 571 | 52,400 | 0 | 158,900 | - | |
570 | +1.8 | 543 | 175,400 | 0 | 157,000 | - | |
560 | +1.3 | 546 | 141,600 | 0 | 155,100 | - | |
553 | -2.5 | 577 | 329,200 | 0 | 144,900 | - |