38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,565 | 1,350 | 1,356 | -206 | -13.2 | 717,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | +1.8 | 543 | 175,400 | 0 | 157,000 | - | |
560 | +1.3 | 546 | 141,600 | 0 | 155,100 | - | |
553 | -2.5 | 577 | 329,200 | 0 | 144,900 | - | |
567 | -21.7 | 619 | 330,600 | 0 | 181,000 | - | |
724 | -11.2 | 708 | 645,800 | 0 | 189,200 | - | |
815 | +0.5 | 824 | 77,000 | 0 | 151,100 | - | |
811 | -1.6 | 810 | 77,000 | 0 | 147,500 | - | |
824 | -3.2 | 842 | 92,200 | 0 | 147,100 | - | |
851 | -0.9 | 864 | 107,600 | 0 | 145,600 | - | |
859 | +1.2 | 854 | 68,400 | 0 | 144,900 | - | |
849 | -10.5 | 886 | 189,000 | 0 | 154,000 | - | |
949 | -0.8 | 951 | 224,200 | 0 | 148,900 | - | |
957 | +3.8 | 945 | 202,200 | 0 | 103,200 | - | |
922 | +3.0 | 901 | 93,400 | 0 | 98,900 | - | |
895 | +2.1 | 912 | 162,000 | 0 | 93,700 | - | |
877 | -1.2 | 891 | 112,400 | 0 | 92,500 | - | |
888 | +8.2 | 908 | 326,400 | 0 | 99,600 | - | |
821 | -2.8 | 821 | 54,600 | 0 | 111,700 | - | |
845 | +1.0 | 855 | 74,200 | 0 | 104,600 | - | |
837 | +4.0 | 830 | 60,200 | 0 | 105,800 | - | |
805 | -4.1 | 817 | 63,200 | 0 | 110,200 | - | |
839 | -2.0 | 834 | 67,200 | 0 | 105,400 | - | |
856 | -2.3 | 883 | 76,800 | 0 | 111,800 | - | |
876 | +0.7 | 881 | 164,200 | 0 | 121,300 | - | |
870 | +6.6 | 876 | 123,200 | 0 | 135,100 | - | |
816 | +3.7 | 815 | 35,800 | - | - | - | |
787 | -2.6 | 795 | 99,000 | 0 | 139,800 | - | |
808 | -5.9 | 831 | 114,800 | 0 | 141,300 | - | |
859 | +1.8 | 850 | 70,200 | 0 | 139,800 | - | |
844 | -10.7 | 895 | 187,200 | 100 | 139,500 | 1,395 |