38,835.10 | +599.03 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.89% | 0.46% | 0.22% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,274 | 1,244 | 1,264 | +18 | +1.4 | 1,680,700 | |
1,250 | 1,253 | 1,227 | 1,246 | -8 | -0.6 | 969,700 | |
1,260 | 1,264 | 1,240 | 1,254 | -7 | -0.6 | 941,800 | |
1,275 | 1,297 | 1,258 | 1,261 | -14 | -1.1 | 1,339,100 | |
1,289 | 1,289 | 1,255 | 1,275 | -8 | -0.6 | 1,373,400 | |
1,246 | 1,290 | 1,244 | 1,283 | +40 | +3.2 | 1,454,700 | |
1,257 | 1,260 | 1,225 | 1,243 | -15 | -1.2 | 1,169,400 | |
1,249 | 1,260 | 1,229 | 1,258 | +24 | +1.9 | 1,705,200 | |
1,225 | 1,243 | 1,202 | 1,234 | +27 | +2.2 | 1,837,500 | |
1,215 | 1,224 | 1,192 | 1,207 | -7 | -0.6 | 1,740,300 | |
1,189 | 1,241 | 1,176 | 1,214 | +37 | +3.1 | 4,395,700 | |
1,188 | 1,208 | 1,158 | 1,177 | +16 | +1.4 | 3,281,200 | |
1,115 | 1,184 | 1,115 | 1,161 | +76 | +7.0 | 4,016,400 | |
1,078 | 1,098 | 1,058 | 1,085 | +4 | +0.4 | 1,117,800 | |
1,085 | 1,102 | 1,079 | 1,081 | +1 | +0.1 | 767,600 | |
1,102 | 1,102 | 1,078 | 1,080 | -20 | -1.8 | 848,800 | |
1,116 | 1,124 | 1,099 | 1,100 | -15 | -1.3 | 929,300 | |
1,122 | 1,127 | 1,112 | 1,115 | -4 | -0.4 | 549,700 | |
1,113 | 1,122 | 1,110 | 1,119 | +12 | +1.1 | 270,900 | |
1,129 | 1,134 | 1,106 | 1,107 | -27 | -2.4 | 953,900 | |
1,137 | 1,155 | 1,128 | 1,134 | +6 | +0.5 | 554,400 | |
1,147 | 1,147 | 1,128 | 1,128 | -8 | -0.7 | 406,400 | |
1,133 | 1,147 | 1,127 | 1,136 | +11 | +1.0 | 349,800 | |
1,149 | 1,153 | 1,124 | 1,125 | -23 | -2.0 | 540,200 | |
1,144 | 1,160 | 1,144 | 1,148 | 0 | 0.0 | 834,400 | |
1,180 | 1,181 | 1,148 | 1,148 | -28 | -2.4 | 552,400 | |
1,183 | 1,188 | 1,171 | 1,176 | -12 | -1.0 | 652,700 | |
1,188 | 1,202 | 1,187 | 1,188 | 0 | 0.0 | 546,100 | |
1,205 | 1,207 | 1,183 | 1,188 | -14 | -1.2 | 469,500 | |
1,193 | 1,204 | 1,179 | 1,202 | +9 | +0.8 | 340,800 |