38,740.97 | +504.90 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 939 | +8 | +0.9 | 253,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,171 | 1,193 | +15 | +1.3 | 292,100 | |
1,180 | 1,191 | 1,176 | 1,178 | -11 | -0.9 | 279,900 | |
1,192 | 1,201 | 1,187 | 1,189 | -8 | -0.7 | 278,800 | |
1,216 | 1,217 | 1,187 | 1,197 | -28 | -2.3 | 575,600 | |
1,212 | 1,231 | 1,211 | 1,225 | -3 | -0.2 | 183,900 | |
1,215 | 1,242 | 1,215 | 1,228 | +9 | +0.7 | 293,900 | |
1,235 | 1,250 | 1,213 | 1,219 | -24 | -1.9 | 479,400 | |
1,219 | 1,251 | 1,216 | 1,243 | +74 | +6.3 | 1,207,500 | |
1,151 | 1,179 | 1,135 | 1,169 | -8 | -0.7 | 624,600 | |
1,153 | 1,178 | 1,151 | 1,177 | +30 | +2.6 | 472,200 | |
1,176 | 1,181 | 1,138 | 1,147 | -46 | -3.9 | 936,100 | |
1,199 | 1,208 | 1,191 | 1,193 | -14 | -1.2 | 532,000 | |
1,225 | 1,225 | 1,203 | 1,207 | -31 | -2.5 | 592,700 | |
1,260 | 1,264 | 1,236 | 1,238 | -12 | -1.0 | 488,800 | |
1,220 | 1,253 | 1,214 | 1,250 | +31 | +2.5 | 668,200 | |
1,203 | 1,222 | 1,203 | 1,219 | +11 | +0.9 | 300,600 | |
1,202 | 1,219 | 1,202 | 1,208 | +4 | +0.3 | 439,100 | |
1,219 | 1,223 | 1,199 | 1,204 | -12 | -1.0 | 405,300 | |
1,194 | 1,217 | 1,188 | 1,216 | +28 | +2.4 | 606,100 | |
1,221 | 1,224 | 1,185 | 1,188 | -36 | -2.9 | 1,080,200 | |
1,238 | 1,244 | 1,222 | 1,224 | -5 | -0.4 | 365,000 | |
1,245 | 1,245 | 1,222 | 1,229 | -15 | -1.2 | 354,100 | |
1,220 | 1,244 | 1,218 | 1,244 | +22 | +1.8 | 407,200 | |
1,240 | 1,254 | 1,218 | 1,222 | -19 | -1.5 | 758,200 | |
1,250 | 1,270 | 1,241 | 1,241 | -2 | -0.2 | 475,900 | |
1,276 | 1,276 | 1,240 | 1,243 | -23 | -1.8 | 588,000 | |
1,268 | 1,268 | 1,236 | 1,266 | -2 | -0.2 | 567,800 | |
1,236 | 1,280 | 1,236 | 1,268 | +39 | +3.2 | 930,000 | |
1,243 | 1,244 | 1,215 | 1,229 | -14 | -1.1 | 804,500 | |
1,245 | 1,255 | 1,223 | 1,243 | - | - | 848,700 |