38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 1,298 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 784 | 785 | -11 | -1.4 | 458,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 801 | 786 | 796 | -2 | -0.3 | 480,800 | |
797 | 808 | 787 | 798 | -2 | -0.2 | 413,900 | |
807 | 813 | 800 | 800 | 0 | 0.0 | 473,400 | |
821 | 822 | 797 | 800 | -20 | -2.4 | 1,108,500 | |
820 | 832 | 818 | 820 | 0 | 0.0 | 771,100 | |
846 | 846 | 820 | 820 | -27 | -3.2 | 1,522,000 | |
865 | 865 | 847 | 847 | -19 | -2.2 | 884,600 | |
853 | 878 | 843 | 866 | -77 | -8.2 | 1,808,900 | |
947 | 947 | 932 | 943 | +2 | +0.2 | 735,300 | |
934 | 949 | 932 | 941 | +8 | +0.9 | 287,500 | |
935 | 943 | 931 | 933 | 0 | 0.0 | 305,500 | |
934 | 937 | 930 | 933 | +3 | +0.3 | 214,900 | |
935 | 938 | 929 | 930 | -7 | -0.7 | 236,600 | |
937 | 939 | 929 | 937 | -1 | -0.1 | 187,100 | |
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 | |
942 | 947 | 931 | 931 | -13 | -1.4 | 195,700 | |
935 | 948 | 934 | 944 | +12 | +1.3 | 265,600 | |
945 | 950 | 929 | 932 | -20 | -2.1 | 566,500 | |
953 | 960 | 943 | 952 | -3 | -0.3 | 224,900 | |
953 | 961 | 949 | 955 | -2 | -0.2 | 229,000 | |
951 | 962 | 949 | 957 | +2 | +0.2 | 167,700 | |
963 | 966 | 954 | 955 | -7 | -0.7 | 167,100 | |
940 | 962 | 932 | 962 | +36 | +3.9 | 385,600 | |
954 | 954 | 925 | 926 | -27 | -2.8 | 745,400 | |
945 | 964 | 941 | 953 | +8 | +0.8 | 291,200 | |
948 | 954 | 934 | 945 | +4 | +0.4 | 518,800 | |
940 | 957 | 937 | 941 | -7 | -0.7 | 420,000 | |
962 | 965 | 945 | 948 | -22 | -2.3 | 866,000 | |
977 | 982 | 970 | 970 | -9 | -0.9 | 311,000 |