38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,007 | 998 | 1,000 | -4 | -0.4 | 465,800 | |
997 | 1,008 | 995 | 1,004 | +4 | +0.4 | 292,000 | |
1,004 | 1,004 | 999 | 1,000 | -4 | -0.4 | 310,100 | |
995 | 1,004 | 991 | 1,004 | +9 | +0.9 | 304,600 | |
992 | 1,000 | 989 | 995 | +4 | +0.4 | 265,000 | |
998 | 1,002 | 990 | 991 | -8 | -0.8 | 470,300 | |
1,008 | 1,008 | 993 | 999 | -10 | -1.0 | 381,700 | |
998 | 1,017 | 995 | 1,009 | +9 | +0.9 | 417,800 | |
1,001 | 1,011 | 998 | 1,000 | -12 | -1.2 | 438,500 | |
1,013 | 1,018 | 1,008 | 1,012 | -6 | -0.6 | 324,200 | |
1,020 | 1,022 | 1,013 | 1,018 | +1 | +0.1 | 258,100 | |
1,003 | 1,022 | 1,002 | 1,017 | +14 | +1.4 | 357,300 | |
1,011 | 1,012 | 1,002 | 1,003 | -7 | -0.7 | 295,400 | |
1,028 | 1,028 | 1,006 | 1,010 | -21 | -2.0 | 430,600 | |
1,014 | 1,035 | 1,014 | 1,031 | +16 | +1.6 | 550,300 | |
1,009 | 1,020 | 1,009 | 1,015 | +5 | +0.5 | 233,400 | |
1,015 | 1,017 | 1,007 | 1,010 | -5 | -0.5 | 170,000 | |
1,002 | 1,020 | 997 | 1,015 | +19 | +1.9 | 458,200 | |
1,004 | 1,006 | 995 | 996 | -3 | -0.3 | 437,000 | |
1,001 | 1,005 | 997 | 999 | -4 | -0.4 | 321,400 | |
1,015 | 1,019 | 998 | 1,003 | -11 | -1.1 | 352,700 | |
1,001 | 1,018 | 988 | 1,014 | +12 | +1.2 | 610,400 | |
988 | 1,006 | 983 | 1,002 | +8 | +0.8 | 446,700 | |
1,008 | 1,009 | 983 | 994 | -4 | -0.4 | 540,400 | |
1,013 | 1,022 | 988 | 998 | -18 | -1.8 | 918,400 | |
1,020 | 1,033 | 1,006 | 1,016 | -60 | -5.6 | 1,922,700 | |
1,080 | 1,089 | 1,071 | 1,076 | +1 | +0.1 | 813,200 | |
1,056 | 1,076 | 1,040 | 1,075 | +31 | +3.0 | 711,200 | |
1,056 | 1,061 | 1,040 | 1,044 | -11 | -1.0 | 361,900 | |
1,060 | 1,061 | 1,049 | 1,055 | 0 | 0.0 | 313,400 |