38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 995 | 981 | 984 | -10 | -1.0 | 462,800 | |
998 | 1,005 | 982 | 994 | -7 | -0.7 | 342,400 | |
993 | 1,004 | 985 | 1,001 | +13 | +1.3 | 507,500 | |
1,010 | 1,015 | 985 | 988 | +4 | +0.4 | 713,200 | |
982 | 1,003 | 982 | 984 | 0 | 0.0 | 539,300 | |
1,001 | 1,016 | 978 | 984 | -11 | -1.1 | 670,100 | |
1,029 | 1,029 | 995 | 995 | -8 | -0.8 | 704,500 | |
978 | 1,022 | 978 | 1,003 | +27 | +2.8 | 2,390,000 | |
986 | 993 | 973 | 976 | -5 | -0.5 | 525,700 | |
977 | 985 | 971 | 981 | +9 | +0.9 | 429,800 | |
969 | 989 | 962 | 972 | +10 | +1.0 | 542,400 | |
961 | 972 | 948 | 962 | -6 | -0.6 | 680,400 | |
985 | 986 | 968 | 968 | -13 | -1.3 | 297,200 | |
971 | 986 | 951 | 981 | +10 | +1.0 | 600,900 | |
979 | 986 | 971 | 971 | -12 | -1.2 | 444,900 | |
990 | 999 | 978 | 983 | 0 | 0.0 | 491,900 | |
1,007 | 1,010 | 983 | 983 | -26 | -2.6 | 852,600 | |
1,016 | 1,028 | 1,009 | 1,009 | -11 | -1.1 | 396,800 | |
1,020 | 1,030 | 1,015 | 1,020 | 0 | 0.0 | 269,300 | |
1,021 | 1,025 | 1,006 | 1,020 | 0 | 0.0 | 311,000 | |
1,030 | 1,044 | 1,005 | 1,020 | +7 | +0.7 | 445,300 | |
1,015 | 1,032 | 1,011 | 1,013 | -7 | -0.7 | 266,800 | |
1,029 | 1,038 | 1,020 | 1,020 | -9 | -0.9 | 265,900 | |
1,050 | 1,053 | 1,027 | 1,029 | -27 | -2.6 | 446,400 | |
1,055 | 1,067 | 1,011 | 1,056 | -4 | -0.4 | 742,800 | |
1,044 | 1,074 | 1,031 | 1,060 | +21 | +2.0 | 659,700 | |
1,036 | 1,040 | 1,014 | 1,039 | -15 | -1.4 | 356,100 | |
1,040 | 1,064 | 1,036 | 1,054 | +18 | +1.7 | 490,800 | |
1,019 | 1,051 | 1,017 | 1,036 | +36 | +3.6 | 1,070,100 | |
1,020 | 1,021 | 998 | 1,000 | -11 | -1.1 | 309,100 |