38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,206 | 1,181 | 1,198 | +13 | +1.1 | 695,600 | |
1,170 | 1,185 | 1,159 | 1,185 | +3 | +0.3 | 367,100 | |
1,153 | 1,186 | 1,151 | 1,182 | +20 | +1.7 | 608,900 | |
1,177 | 1,177 | 1,152 | 1,162 | -18 | -1.5 | 580,100 | |
1,194 | 1,198 | 1,179 | 1,180 | -21 | -1.7 | 883,000 | |
1,191 | 1,201 | 1,187 | 1,201 | +7 | +0.6 | 525,900 | |
1,205 | 1,205 | 1,186 | 1,194 | -5 | -0.4 | 662,000 | |
1,190 | 1,201 | 1,180 | 1,199 | -2 | -0.2 | 718,900 | |
1,189 | 1,201 | 1,186 | 1,201 | +7 | +0.6 | 544,100 | |
1,196 | 1,201 | 1,187 | 1,194 | -2 | -0.2 | 481,500 | |
1,198 | 1,203 | 1,195 | 1,196 | -2 | -0.2 | 391,800 | |
1,213 | 1,213 | 1,196 | 1,198 | -12 | -1.0 | 639,600 | |
1,217 | 1,222 | 1,197 | 1,210 | -10 | -0.8 | 496,100 | |
1,220 | 1,230 | 1,212 | 1,220 | +10 | +0.8 | 378,600 | |
1,210 | 1,222 | 1,203 | 1,210 | +7 | +0.6 | 471,400 | |
1,187 | 1,207 | 1,184 | 1,203 | +10 | +0.8 | 306,600 | |
1,202 | 1,209 | 1,188 | 1,193 | -13 | -1.1 | 486,400 | |
1,194 | 1,206 | 1,183 | 1,206 | +8 | +0.7 | 453,700 | |
1,201 | 1,213 | 1,192 | 1,198 | -11 | -0.9 | 569,100 | |
1,224 | 1,231 | 1,209 | 1,209 | -15 | -1.2 | 434,300 | |
1,217 | 1,235 | 1,217 | 1,224 | +3 | +0.2 | 301,700 | |
1,226 | 1,230 | 1,217 | 1,221 | -17 | -1.4 | 570,700 | |
1,250 | 1,276 | 1,235 | 1,238 | -15 | -1.2 | 712,700 | |
1,260 | 1,264 | 1,245 | 1,253 | -16 | -1.3 | 529,800 | |
1,260 | 1,269 | 1,251 | 1,269 | +12 | +1.0 | 408,800 | |
1,255 | 1,259 | 1,243 | 1,257 | +2 | +0.2 | 683,300 | |
1,247 | 1,263 | 1,247 | 1,255 | +10 | +0.8 | 448,900 | |
1,260 | 1,269 | 1,241 | 1,245 | -11 | -0.9 | 450,300 | |
1,260 | 1,277 | 1,245 | 1,256 | +14 | +1.1 | 786,700 | |
1,221 | 1,263 | 1,221 | 1,242 | +2 | +0.2 | 625,500 |