38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,060 | 1,043 | 1,055 | +7 | +0.7 | 444,300 | |
1,037 | 1,048 | 1,030 | 1,048 | +13 | +1.3 | 444,700 | |
1,034 | 1,051 | 1,030 | 1,035 | +7 | +0.7 | 527,900 | |
1,021 | 1,028 | 1,013 | 1,028 | +2 | +0.2 | 321,100 | |
1,018 | 1,027 | 1,013 | 1,026 | +6 | +0.6 | 324,300 | |
1,020 | 1,022 | 1,013 | 1,020 | +5 | +0.5 | 261,300 | |
1,014 | 1,026 | 1,014 | 1,015 | -6 | -0.6 | 290,300 | |
1,019 | 1,025 | 1,013 | 1,021 | +4 | +0.4 | 222,800 | |
1,011 | 1,022 | 1,009 | 1,017 | +7 | +0.7 | 257,900 | |
1,020 | 1,027 | 1,006 | 1,010 | -5 | -0.5 | 396,900 | |
1,008 | 1,018 | 1,004 | 1,015 | +13 | +1.3 | 248,200 | |
1,010 | 1,015 | 1,000 | 1,002 | +3 | +0.3 | 324,200 | |
1,000 | 1,007 | 992 | 999 | -3 | -0.3 | 514,000 | |
1,017 | 1,020 | 1,002 | 1,002 | -11 | -1.1 | 587,500 | |
1,022 | 1,023 | 1,009 | 1,013 | -12 | -1.2 | 378,300 | |
1,029 | 1,030 | 1,019 | 1,025 | -11 | -1.1 | 290,500 | |
1,045 | 1,046 | 1,022 | 1,036 | -2 | -0.2 | 483,300 | |
1,030 | 1,044 | 1,026 | 1,038 | +15 | +1.5 | 581,800 | |
1,028 | 1,030 | 1,018 | 1,023 | +13 | +1.3 | 547,900 | |
1,008 | 1,015 | 999 | 1,010 | +10 | +1.0 | 367,600 | |
1,030 | 1,031 | 1,000 | 1,000 | -30 | -2.9 | 466,200 | |
992 | 1,030 | 989 | 1,030 | +16 | +1.6 | 547,600 | |
1,008 | 1,022 | 1,001 | 1,014 | +12 | +1.2 | 592,100 | |
978 | 1,002 | 973 | 1,002 | +30 | +3.1 | 569,300 | |
968 | 976 | 960 | 972 | +8 | +0.8 | 654,100 | |
960 | 969 | 955 | 964 | +3 | +0.3 | 605,100 | |
980 | 982 | 956 | 961 | -14 | -1.4 | 604,200 | |
987 | 994 | 971 | 975 | -9 | -0.9 | 690,700 | |
989 | 991 | 978 | 984 | -9 | -0.9 | 505,700 | |
995 | 1,006 | 992 | 993 | +9 | +0.9 | 675,500 |