38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,223 | 1,240 | -24 | -1.9 | 776,400 | |
1,270 | 1,298 | 1,255 | 1,264 | +2 | +0.2 | 1,374,500 | |
1,257 | 1,276 | 1,237 | 1,262 | 0 | 0.0 | 1,111,600 | |
1,187 | 1,275 | 1,187 | 1,262 | +72 | +6.1 | 1,982,500 | |
1,210 | 1,214 | 1,190 | 1,190 | -27 | -2.2 | 795,700 | |
1,235 | 1,239 | 1,210 | 1,217 | -13 | -1.1 | 645,400 | |
1,199 | 1,230 | 1,190 | 1,230 | +44 | +3.7 | 1,025,300 | |
1,190 | 1,198 | 1,180 | 1,186 | -8 | -0.7 | 520,900 | |
1,201 | 1,207 | 1,190 | 1,194 | -4 | -0.3 | 608,900 | |
1,203 | 1,212 | 1,192 | 1,198 | -10 | -0.8 | 465,500 | |
1,183 | 1,208 | 1,177 | 1,208 | +15 | +1.3 | 627,100 | |
1,208 | 1,209 | 1,179 | 1,193 | -14 | -1.2 | 960,900 | |
1,199 | 1,229 | 1,199 | 1,207 | +5 | +0.4 | 553,100 | |
1,215 | 1,228 | 1,192 | 1,202 | -12 | -1.0 | 822,900 | |
1,223 | 1,240 | 1,213 | 1,214 | -8 | -0.7 | 439,400 | |
1,240 | 1,264 | 1,222 | 1,222 | -7 | -0.6 | 645,200 | |
1,220 | 1,233 | 1,217 | 1,229 | +6 | +0.5 | 382,800 | |
1,208 | 1,239 | 1,208 | 1,223 | +15 | +1.2 | 580,700 | |
1,219 | 1,230 | 1,203 | 1,208 | -16 | -1.3 | 368,900 | |
1,188 | 1,229 | 1,175 | 1,224 | +30 | +2.5 | 943,400 | |
1,225 | 1,229 | 1,181 | 1,194 | -24 | -2.0 | 1,098,000 | |
1,220 | 1,237 | 1,209 | 1,218 | +11 | +0.9 | 674,900 | |
1,205 | 1,243 | 1,203 | 1,207 | -7 | -0.6 | 864,500 | |
1,260 | 1,272 | 1,205 | 1,214 | -58 | -4.6 | 1,617,900 | |
1,256 | 1,295 | 1,247 | 1,272 | +14 | +1.1 | 1,659,900 | |
1,238 | 1,275 | 1,236 | 1,258 | +7 | +0.6 | 640,000 | |
1,295 | 1,305 | 1,251 | 1,251 | -38 | -2.9 | 1,164,400 | |
1,326 | 1,331 | 1,261 | 1,289 | -18 | -1.4 | 1,925,800 | |
1,297 | 1,326 | 1,285 | 1,307 | +9 | +0.7 | 2,178,200 | |
1,204 | 1,298 | 1,200 | 1,298 | +34 | +2.7 | 3,474,700 |