37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 960 | 943 | 952 | -3 | -0.3 | 224,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 961 | 949 | 955 | -2 | -0.2 | 229,000 | |
951 | 962 | 949 | 957 | +2 | +0.2 | 167,700 | |
963 | 966 | 954 | 955 | -7 | -0.7 | 167,100 | |
940 | 962 | 932 | 962 | +36 | +3.9 | 385,600 | |
954 | 954 | 925 | 926 | -27 | -2.8 | 745,400 | |
945 | 964 | 941 | 953 | +8 | +0.8 | 291,200 | |
948 | 954 | 934 | 945 | +4 | +0.4 | 518,800 | |
940 | 957 | 937 | 941 | -7 | -0.7 | 420,000 | |
962 | 965 | 945 | 948 | -22 | -2.3 | 866,000 | |
977 | 982 | 970 | 970 | -9 | -0.9 | 311,000 | |
979 | 982 | 976 | 979 | -6 | -0.6 | 240,800 | |
980 | 990 | 980 | 985 | +4 | +0.4 | 154,000 | |
977 | 987 | 976 | 981 | +8 | +0.8 | 240,700 | |
978 | 980 | 969 | 973 | -5 | -0.5 | 304,600 | |
966 | 981 | 963 | 978 | +6 | +0.6 | 289,100 | |
986 | 986 | 971 | 972 | -10 | -1.0 | 550,900 | |
991 | 998 | 982 | 982 | -13 | -1.3 | 535,200 | |
1,012 | 1,014 | 995 | 995 | -21 | -2.1 | 530,300 | |
1,016 | 1,025 | 1,012 | 1,016 | +3 | +0.3 | 315,800 | |
1,010 | 1,018 | 1,009 | 1,013 | +6 | +0.6 | 289,600 | |
1,000 | 1,018 | 999 | 1,007 | -3 | -0.3 | 379,100 | |
1,014 | 1,017 | 1,010 | 1,010 | -6 | -0.6 | 280,300 | |
1,017 | 1,031 | 1,004 | 1,016 | +5 | +0.5 | 367,200 | |
1,010 | 1,024 | 1,008 | 1,011 | +3 | +0.3 | 329,400 | |
1,006 | 1,025 | 1,006 | 1,008 | +8 | +0.8 | 628,600 | |
1,004 | 1,007 | 998 | 1,000 | -4 | -0.4 | 465,800 | |
997 | 1,008 | 995 | 1,004 | +4 | +0.4 | 292,000 | |
1,004 | 1,004 | 999 | 1,000 | -4 | -0.4 | 310,100 | |
995 | 1,004 | 991 | 1,004 | +9 | +0.9 | 304,600 |