38,750.51 | +514.44 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,331 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 932 | 938 | +7 | +0.8 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,050 | 1,016 | 1,023 | -24 | -2.3 | 832,300 | |
1,066 | 1,070 | 1,047 | 1,047 | -31 | -2.9 | 743,400 | |
1,079 | 1,079 | 1,062 | 1,078 | -1 | -0.1 | 536,500 | |
1,095 | 1,097 | 1,068 | 1,079 | -16 | -1.5 | 866,200 | |
1,108 | 1,112 | 1,092 | 1,095 | -17 | -1.5 | 781,900 | |
1,126 | 1,137 | 1,112 | 1,112 | -19 | -1.7 | 717,000 | |
1,130 | 1,141 | 1,124 | 1,131 | 0 | 0.0 | 711,500 | |
1,153 | 1,157 | 1,124 | 1,131 | -26 | -2.2 | 946,800 | |
1,160 | 1,170 | 1,151 | 1,157 | -6 | -0.5 | 1,729,200 | |
1,168 | 1,176 | 1,163 | 1,163 | -14 | -1.2 | 494,800 | |
1,198 | 1,201 | 1,177 | 1,177 | -23 | -1.9 | 677,600 | |
1,185 | 1,200 | 1,184 | 1,200 | +24 | +2.0 | 633,600 | |
1,195 | 1,197 | 1,174 | 1,176 | -14 | -1.2 | 404,000 | |
1,190 | 1,199 | 1,186 | 1,190 | +1 | +0.1 | 346,700 | |
1,175 | 1,199 | 1,175 | 1,189 | +15 | +1.3 | 362,700 | |
1,187 | 1,187 | 1,170 | 1,174 | -12 | -1.0 | 300,800 | |
1,172 | 1,193 | 1,171 | 1,186 | +20 | +1.7 | 447,200 | |
1,163 | 1,170 | 1,155 | 1,166 | +8 | +0.7 | 262,900 | |
1,155 | 1,185 | 1,154 | 1,158 | +4 | +0.3 | 659,800 | |
1,160 | 1,163 | 1,151 | 1,154 | -2 | -0.2 | 278,300 | |
1,150 | 1,157 | 1,146 | 1,156 | +3 | +0.3 | 250,900 | |
1,142 | 1,176 | 1,142 | 1,153 | +15 | +1.3 | 514,700 | |
1,133 | 1,145 | 1,133 | 1,138 | -1 | -0.1 | 281,800 | |
1,142 | 1,149 | 1,131 | 1,139 | -15 | -1.3 | 565,400 | |
1,150 | 1,165 | 1,141 | 1,154 | +2 | +0.2 | 526,200 | |
1,187 | 1,189 | 1,152 | 1,152 | -44 | -3.7 | 1,498,700 | |
1,178 | 1,218 | 1,170 | 1,196 | -50 | -4.0 | 2,130,000 | |
1,241 | 1,250 | 1,226 | 1,246 | +10 | +0.8 | 1,284,900 | |
1,215 | 1,236 | 1,208 | 1,236 | +26 | +2.1 | 1,042,200 | |
1,198 | 1,225 | 1,198 | 1,210 | +12 | +1.0 | 565,300 |