52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +1.6 | 900 | 149,000 | 103,300 | 221,200 | 2.14 | |
886 | +4.0 | 872 | 139,800 | 92,800 | 229,000 | 2.47 | |
852 | +1.8 | 840 | 86,900 | 75,100 | 215,600 | 2.87 | |
837 | -3.2 | 840 | 134,700 | 66,200 | 222,100 | 3.35 | |
865 | -1.0 | 862 | 119,000 | 67,400 | 240,200 | 3.56 | |
874 | -0.2 | 878 | 144,800 | 67,400 | 249,700 | 3.70 | |
876 | +3.4 | 844 | 219,900 | 68,600 | 253,400 | 3.69 | |
847 | +0.7 | 851 | 131,000 | 69,700 | 253,900 | 3.64 | |
841 | -3.0 | 851 | 181,400 | 83,700 | 258,100 | 3.08 | |
867 | -8.7 | 891 | 343,100 | 79,300 | 273,800 | 3.45 | |
950 | -6.6 | 992 | 207,800 | 82,000 | 293,400 | 3.58 | |
1,017 | +2.9 | 1,003 | 223,500 | 72,000 | 290,900 | 4.04 | |
988 | -3.3 | 1,025 | 216,400 | 74,700 | 288,400 | 3.86 | |
1,022 | -0.5 | 1,006 | 293,700 | 80,800 | 278,500 | 3.45 | |
1,027 | -4.5 | 1,061 | 421,500 | 98,100 | 288,400 | 2.94 | |
1,075 | -5.1 | 1,107 | 795,200 | 116,700 | 303,800 | 2.60 | |
1,133 | +2.5 | 1,097 | 526,200 | 99,200 | 313,200 | 3.16 | |
1,105 | +6.2 | 1,065 | 1,096,500 | 99,400 | 356,200 | 3.58 | |
1,040 | +0.8 | 1,044 | 415,900 | 85,900 | 287,300 | 3.34 | |
1,032 | -2.5 | 1,049 | 453,500 | 104,700 | 296,100 | 2.83 | |
1,058 | +6.8 | 1,013 | 966,700 | 132,400 | 283,600 | 2.14 | |
991 | -6.3 | 1,189 | 7,411,800 | 181,800 | 328,500 | 1.81 | |
1,058 | +4.8 | 1,037 | 627,800 | 38,500 | 211,300 | 5.49 | |
1,010 | +13.5 | 964 | 466,900 | 27,500 | 162,700 | 5.92 | |
890 | +4.7 | 873 | 50,300 | 900 | 129,500 | 143 | |
850 | -2.1 | 853 | 19,200 | 800 | 126,400 | 158 | |
868 | -0.2 | 870 | 33,900 | 500 | 128,800 | 257 | |
870 | -1.4 | 875 | 54,200 | 1,400 | 133,000 | 95.00 | |
882 | -1.0 | 887 | 60,500 | 1,500 | 129,000 | 86.00 | |
891 | +2.9 | 910 | 186,800 | 5,100 | 123,000 | 24.12 |