52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -0.6 | 886 | 76,400 | 3,200 | 117,200 | 36.62 | |
871 | -0.2 | 868 | 43,000 | 2,600 | 112,900 | 43.42 | |
873 | +2.0 | 867 | 43,600 | 3,000 | 112,800 | 37.60 | |
856 | -1.5 | 869 | 76,400 | 2,500 | 115,300 | 46.12 | |
869 | -0.2 | 862 | 110,900 | 300 | 117,300 | 391 | |
871 | -10.6 | 920 | 154,700 | 9,900 | 125,500 | 12.68 | |
974 | +2.9 | 970 | 53,600 | - | - | - | |
947 | +2.3 | 923 | 66,200 | 5,500 | 124,900 | 22.71 | |
926 | -3.9 | 941 | 61,500 | 6,400 | 125,800 | 19.66 | |
964 | -2.3 | 973 | 92,600 | 8,600 | 121,500 | 14.13 | |
987 | -1.0 | 1,009 | 137,800 | 6,800 | 115,700 | 17.01 | |
997 | -12.4 | 1,044 | 280,900 | 9,700 | 117,800 | 12.14 | |
1,138 | -2.7 | 1,137 | 223,100 | 183,300 | 107,200 | 0.58 | |
1,170 | +11.3 | 1,154 | 532,200 | 187,300 | 121,900 | 0.65 | |
1,051 | -1.2 | 1,050 | 202,700 | 164,000 | 105,100 | 0.64 | |
1,064 | +6.5 | 1,040 | 155,300 | 134,800 | 109,900 | 0.82 | |
999 | +1.2 | 1,000 | 80,300 | 131,700 | 110,900 | 0.84 | |
987 | +2.2 | 987 | 99,900 | 127,600 | 119,100 | 0.93 | |
966 | +0.2 | 948 | 174,900 | 116,400 | 138,700 | 1.19 | |
964 | +6.6 | 944 | 98,100 | 58,800 | 111,400 | 1.89 | |
904 | +0.4 | 914 | 93,300 | 52,400 | 110,700 | 2.11 | |
900 | +0.7 | 900 | 62,000 | 13,500 | 110,800 | 8.21 | |
894 | -0.6 | 903 | 66,700 | 5,900 | 106,300 | 18.02 | |
899 | +6.1 | 871 | 81,500 | 6,100 | 107,100 | 17.56 | |
847 | +1.1 | 844 | 40,300 | 6,100 | 111,100 | 18.21 | |
838 | -0.5 | 830 | 91,200 | 10,100 | 117,100 | 11.59 | |
842 | -1.5 | 851 | 67,000 | 10,700 | 111,100 | 10.38 | |
855 | +4.5 | 834 | 61,900 | 9,600 | 110,400 | 11.50 | |
818 | +0.5 | 817 | 70,200 | 5,700 | 113,900 | 19.98 | |
814 | +1.9 | 814 | 119,100 | 4,300 | 117,600 | 27.35 |