52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 983 | 958 | 977 | +3 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 982 | 971 | 974 | +3 | +0.3 | 9,300 | |
952 | 979 | 951 | 971 | +19 | +2.0 | 28,000 | |
970 | 970 | 946 | 952 | -3 | -0.3 | 39,100 | |
980 | 982 | 955 | 955 | -33 | -3.3 | 42,700 | |
998 | 998 | 988 | 988 | +2 | +0.2 | 6,400 | |
991 | 993 | 984 | 986 | -1 | -0.1 | 4,200 | |
986 | 1,005 | 982 | 987 | +5 | +0.5 | 14,000 | |
994 | 994 | 969 | 982 | -10 | -1.0 | 33,200 | |
971 | 1,003 | 971 | 992 | +12 | +1.2 | 9,200 | |
1,005 | 1,012 | 980 | 980 | -27 | -2.7 | 26,500 | |
1,052 | 1,052 | 1,007 | 1,007 | -57 | -5.4 | 30,000 | |
1,043 | 1,138 | 1,036 | 1,064 | +34 | +3.3 | 75,900 | |
1,037 | 1,040 | 1,015 | 1,030 | -7 | -0.7 | 20,100 | |
1,034 | 1,056 | 1,034 | 1,037 | -15 | -1.4 | 12,000 | |
1,041 | 1,068 | 1,041 | 1,052 | +14 | +1.3 | 12,800 | |
1,042 | 1,054 | 1,038 | 1,038 | -11 | -1.0 | 9,200 | |
1,036 | 1,050 | 1,031 | 1,049 | +16 | +1.5 | 9,900 | |
1,044 | 1,051 | 1,029 | 1,033 | -13 | -1.2 | 9,800 | |
1,070 | 1,070 | 1,045 | 1,046 | -16 | -1.5 | 10,300 | |
1,051 | 1,081 | 1,038 | 1,062 | +34 | +3.3 | 17,000 | |
1,064 | 1,064 | 1,026 | 1,028 | -45 | -4.2 | 73,500 | |
1,092 | 1,092 | 1,071 | 1,073 | -28 | -2.5 | 23,700 | |
1,096 | 1,109 | 1,081 | 1,101 | +14 | +1.3 | 33,500 | |
1,093 | 1,110 | 1,060 | 1,087 | -31 | -2.8 | 61,200 | |
1,088 | 1,124 | 1,088 | 1,118 | +30 | +2.8 | 49,100 | |
1,100 | 1,108 | 1,088 | 1,088 | -13 | -1.2 | 16,000 | |
1,102 | 1,107 | 1,090 | 1,101 | -2 | -0.2 | 16,500 | |
1,109 | 1,116 | 1,094 | 1,103 | -10 | -0.9 | 13,300 | |
1,099 | 1,119 | 1,076 | 1,113 | +28 | +2.6 | 24,900 |