52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,005 | 955 | 955 | -27 | -2.7 | 67,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -4.7 | 1,039 | 174,800 | 10,000 | 436,200 | 43.62 | |
1,030 | -0.3 | 1,040 | 64,000 | 10,000 | 433,700 | 43.37 | |
1,033 | -6.2 | 1,049 | 134,300 | 10,000 | 422,300 | 42.23 | |
1,101 | -0.2 | 1,099 | 176,300 | 10,000 | 434,300 | 43.43 | |
1,103 | +2.7 | 1,093 | 63,400 | 13,700 | 463,700 | 33.85 | |
1,074 | -4.5 | 1,089 | 165,000 | 13,700 | 465,300 | 33.96 | |
1,125 | -0.6 | 1,130 | 145,600 | 13,700 | 472,700 | 34.50 | |
1,132 | +1.2 | 1,139 | 145,600 | 13,700 | 462,100 | 33.73 | |
1,119 | +7.1 | 1,101 | 171,800 | 13,700 | 433,800 | 31.66 | |
1,045 | +2.0 | 1,029 | 114,900 | 13,700 | 383,900 | 28.02 | |
1,025 | +9.3 | 1,040 | 590,300 | 13,700 | 364,800 | 26.63 | |
938 | +3.2 | 922 | 135,500 | 14,000 | 246,400 | 17.60 | |
909 | +4.5 | 907 | 177,100 | 13,700 | 218,700 | 15.96 | |
870 | +1.8 | 879 | 83,400 | 13,700 | 169,300 | 12.36 | |
855 | -1.7 | 865 | 47,500 | 13,700 | 167,100 | 12.20 | |
870 | +1.9 | 878 | 46,800 | - | - | - | |
854 | -4.0 | 877 | 106,900 | 13,700 | 177,600 | 12.96 | |
890 | +9.1 | 886 | 381,500 | 13,900 | 179,500 | 12.91 | |
816 | -0.1 | 819 | 26,500 | 13,700 | 163,100 | 11.91 | |
817 | -0.8 | 826 | 36,300 | 13,700 | 162,100 | 11.83 | |
824 | +0.6 | 822 | 35,000 | 13,700 | 157,300 | 11.48 | |
819 | +0.1 | 820 | 26,400 | 13,700 | 157,600 | 11.50 | |
818 | -0.2 | 818 | 39,800 | 13,700 | 156,100 | 11.39 | |
820 | -3.3 | 826 | 67,300 | 13,700 | 162,200 | 11.84 | |
848 | -0.5 | 849 | 105,400 | 13,700 | 167,800 | 12.25 | |
852 | +2.4 | 828 | 80,600 | 13,700 | 150,600 | 10.99 | |
832 | -1.9 | 844 | 73,700 | 13,700 | 156,300 | 11.41 | |
848 | +2.9 | 848 | 77,200 | 13,700 | 153,400 | 11.20 | |
824 | -2.3 | 822 | 76,000 | 13,700 | 144,200 | 10.53 |