52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 969 | 982 | -10 | -1.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,108 | 1,113 | -19 | -1.7 | 34,500 | |
1,133 | 1,141 | 1,129 | 1,132 | -14 | -1.2 | 17,100 | |
1,121 | 1,150 | 1,110 | 1,146 | +16 | +1.4 | 29,600 | |
1,132 | 1,163 | 1,118 | 1,130 | -2 | -0.2 | 45,500 | |
1,150 | 1,150 | 1,124 | 1,132 | -26 | -2.2 | 28,100 | |
1,140 | 1,170 | 1,126 | 1,158 | +7 | +0.6 | 21,500 | |
1,126 | 1,167 | 1,126 | 1,151 | +25 | +2.2 | 22,600 | |
1,152 | 1,152 | 1,121 | 1,126 | -25 | -2.2 | 26,300 | |
1,119 | 1,170 | 1,110 | 1,151 | +32 | +2.9 | 47,100 | |
1,103 | 1,130 | 1,098 | 1,119 | +24 | +2.2 | 31,800 | |
1,110 | 1,110 | 1,088 | 1,095 | -36 | -3.2 | 30,300 | |
1,095 | 1,135 | 1,091 | 1,131 | +25 | +2.3 | 63,500 | |
1,056 | 1,109 | 1,056 | 1,106 | +61 | +5.8 | 46,200 | |
1,014 | 1,060 | 1,014 | 1,045 | +27 | +2.7 | 29,400 | |
1,033 | 1,046 | 1,013 | 1,018 | -14 | -1.4 | 26,000 | |
1,012 | 1,039 | 1,012 | 1,032 | +13 | +1.3 | 28,100 | |
1,002 | 1,034 | 1,002 | 1,019 | -6 | -0.6 | 31,400 | |
1,010 | 1,043 | 1,001 | 1,025 | +15 | +1.5 | 41,500 | |
1,020 | 1,020 | 993 | 1,010 | -11 | -1.1 | 46,400 | |
1,050 | 1,076 | 1,018 | 1,021 | 0 | 0.0 | 42,200 | |
1,087 | 1,117 | 1,021 | 1,021 | -67 | -6.2 | 153,400 | |
996 | 1,088 | 957 | 1,088 | +150 | +16.0 | 306,800 | |
910 | 942 | 906 | 938 | +27 | +3.0 | 28,900 | |
917 | 925 | 911 | 911 | -15 | -1.6 | 8,700 | |
924 | 937 | 904 | 926 | +13 | +1.4 | 18,500 | |
932 | 936 | 913 | 913 | -23 | -2.5 | 46,500 | |
917 | 944 | 915 | 936 | +27 | +3.0 | 32,900 | |
937 | 937 | 907 | 909 | -28 | -3.0 | 16,100 | |
907 | 951 | 898 | 937 | +15 | +1.6 | 59,000 | |
874 | 930 | 870 | 922 | +49 | +5.6 | 79,700 |