52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +23.0 | 1,141 | 3,259,300 | 10,000 | 281,900 | 28.19 | |
862 | +5.1 | 841 | 41,100 | 7,700 | 64,500 | 8.38 | |
820 | +7.9 | 779 | 34,700 | 8,800 | 64,400 | 7.32 | |
760 | -18.2 | 817 | 67,400 | 9,100 | 65,100 | 7.15 | |
929 | +14.5 | 895 | 113,400 | 43,300 | 64,200 | 1.48 | |
811 | +18.2 | 773 | 121,300 | 51,000 | 65,900 | 1.29 | |
686 | -19.9 | 753 | 142,400 | 40,700 | 74,300 | 1.83 | |
856 | -0.5 | 868 | 71,600 | 59,800 | 94,000 | 1.57 | |
860 | -6.3 | 891 | 94,100 | 61,100 | 94,500 | 1.55 | |
918 | -2.4 | 933 | 51,300 | 84,800 | 98,800 | 1.17 | |
941 | +0.6 | 942 | 25,600 | 87,400 | 87,700 | 1.00 | |
935 | -0.4 | 941 | 85,100 | 86,700 | 89,900 | 1.04 | |
939 | -6.1 | 954 | 96,500 | 80,700 | 91,000 | 1.13 | |
1,000 | +0.7 | 994 | 60,800 | 93,000 | 95,900 | 1.03 | |
993 | +0.8 | 1,001 | 63,900 | 97,100 | 98,600 | 1.02 | |
985 | +1.0 | 1,013 | 237,800 | 105,500 | 101,000 | 0.96 | |
975 | +2.6 | 972 | 38,500 | - | - | - | |
950 | +5.0 | 928 | 165,800 | 96,000 | 104,200 | 1.09 | |
905 | -0.1 | 905 | 93,800 | 53,800 | 56,900 | 1.06 | |
906 | +0.8 | 917 | 201,200 | 53,200 | 61,000 | 1.15 | |
899 | +1.5 | 891 | 234,600 | 71,200 | 66,800 | 0.94 | |
886 | +25.9 | 883 | 756,600 | 82,200 | 86,000 | 1.05 | |
704 | -4.2 | 714 | 39,600 | 1,400 | 60,700 | 43.36 | |
735 | -3.5 | 735 | 50,600 | 1,200 | 64,200 | 53.50 | |
762 | +3.8 | 757 | 51,400 | 1,900 | 63,000 | 33.16 | |
734 | -1.3 | 750 | 61,200 | 2,200 | 62,000 | 28.18 | |
744 | +0.9 | 745 | 38,000 | 600 | 64,100 | 106 | |
737 | +6.3 | 734 | 101,000 | 1,100 | 63,500 | 57.73 | |
693 | +3.9 | 680 | 26,400 | 1,200 | 62,300 | 51.92 | |
667 | -2.1 | 669 | 22,400 | 1,500 | 63,300 | 42.20 |