52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | +3.6 | 773 | 27,000 | 700 | 71,200 | 101 | |
749 | -1.8 | 750 | 50,200 | 1,200 | 75,100 | 62.58 | |
763 | +0.8 | 760 | 30,200 | 1,800 | 72,100 | 40.06 | |
757 | -2.4 | 767 | 33,800 | 1,900 | 73,500 | 38.68 | |
776 | +2.1 | 774 | 33,600 | 1,300 | 71,800 | 55.23 | |
760 | -2.2 | 761 | 37,800 | 1,300 | 72,800 | 56.00 | |
777 | -0.1 | 785 | 26,200 | 1,600 | 70,000 | 43.75 | |
778 | +1.4 | 767 | 6,800 | - | - | - | |
767 | -1.9 | 757 | 38,400 | 1,400 | 68,800 | 49.14 | |
782 | -10.6 | 817 | 41,800 | 1,600 | 68,300 | 42.69 | |
875 | -3.8 | 890 | 33,800 | 2,100 | 73,000 | 34.76 | |
910 | -0.4 | 924 | 28,400 | 1,600 | 72,800 | 45.50 | |
914 | -0.2 | 918 | 30,400 | 2,200 | 73,000 | 33.18 | |
916 | -3.9 | 929 | 29,800 | 2,200 | 69,600 | 31.64 | |
953 | +1.8 | 947 | 51,600 | 2,600 | 68,300 | 26.27 | |
936 | -0.8 | 940 | 56,200 | 2,100 | 70,700 | 33.67 | |
944 | +4.2 | 926 | 64,600 | 3,500 | 69,900 | 19.97 | |
906 | -4.3 | 925 | 36,600 | 3,000 | 72,900 | 24.30 | |
947 | +2.5 | 952 | 53,000 | 3,200 | 73,300 | 22.91 | |
924 | -2.8 | 922 | 33,200 | 1,800 | 74,400 | 41.33 | |
951 | -2.0 | 955 | 32,200 | 3,000 | 71,200 | 23.73 | |
970 | +0.7 | 964 | 19,600 | 3,400 | 71,800 | 21.12 | |
963 | +0.3 | 968 | 27,400 | 4,200 | 72,100 | 17.17 | |
960 | +1.5 | 957 | 19,000 | 4,500 | 72,200 | 16.04 | |
946 | -1.7 | 950 | 16,200 | 4,500 | 69,200 | 15.38 | |
962 | +1.6 | 966 | 25,800 | 5,500 | 68,900 | 12.53 | |
947 | +0.2 | 944 | 24,400 | 5,200 | 69,900 | 13.44 | |
945 | -2.7 | 967 | 43,400 | 5,800 | 69,100 | 11.91 | |
971 | - | 959 | 29,400 | 9,700 | 70,400 | 7.26 |