52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | +3.6 | 782 | 42,200 | 4,200 | 116,400 | 27.71 | |
771 | -0.4 | 783 | 77,100 | 3,800 | 120,000 | 31.58 | |
774 | +1.8 | 761 | 66,400 | 4,600 | 122,100 | 26.54 | |
760 | +0.4 | 749 | 72,700 | 5,300 | 122,300 | 23.08 | |
757 | -0.1 | 760 | 56,100 | 4,200 | 139,500 | 33.21 | |
758 | -1.7 | 764 | 38,200 | 4,100 | 150,900 | 36.80 | |
771 | +4.3 | 770 | 86,100 | 4,200 | 155,200 | 36.95 | |
739 | -2.1 | 761 | 73,900 | 3,900 | 145,700 | 37.36 | |
755 | -3.2 | 761 | 70,400 | 3,400 | 148,600 | 43.71 | |
780 | -4.4 | 790 | 77,400 | 3,200 | 150,600 | 47.06 | |
816 | +6.7 | 793 | 117,700 | 3,300 | 156,500 | 47.42 | |
765 | -0.6 | 773 | 52,700 | 4,700 | 147,200 | 31.32 | |
770 | -0.4 | 777 | 48,800 | 5,100 | 141,700 | 27.78 | |
773 | -1.5 | 773 | 42,200 | 5,400 | 143,400 | 26.56 | |
785 | -0.1 | 760 | 120,500 | 5,800 | 142,500 | 24.57 | |
786 | +8.6 | 764 | 51,000 | 5,800 | 146,400 | 25.24 | |
724 | -6.8 | 769 | 73,700 | 4,900 | 148,300 | 30.27 | |
777 | -1.3 | 781 | 62,200 | 4,200 | 160,600 | 38.24 | |
787 | +2.9 | 791 | 50,500 | 3,800 | 165,600 | 43.58 | |
765 | -1.7 | 792 | 78,300 | 3,300 | 170,300 | 51.61 | |
778 | -2.1 | 791 | 76,000 | 3,800 | 173,000 | 45.53 | |
795 | -5.1 | 812 | 108,800 | 2,700 | 182,600 | 67.63 | |
838 | +2.4 | 829 | 118,400 | 2,200 | 185,400 | 84.27 | |
818 | -3.3 | 835 | 71,000 | 2,700 | 204,600 | 75.78 | |
846 | -4.5 | 863 | 134,500 | 2,500 | 215,300 | 86.12 | |
886 | +3.5 | 880 | 101,700 | 700 | 227,800 | 325 | |
856 | -1.7 | 887 | 168,000 | 8,200 | 237,100 | 28.91 | |
871 | -1.2 | 902 | 317,500 | 8,600 | 251,700 | 29.27 | |
882 | -6.3 | 887 | 249,700 | - | - | - | |
941 | -11.2 | 1,124 | 1,757,900 | 8,800 | 283,900 | 32.26 |