52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +0.9 | 983 | 83,700 | 59,600 | 175,700 | 2.95 | |
981 | +1.1 | 972 | 91,500 | 54,600 | 184,700 | 3.38 | |
970 | +1.3 | 961 | 57,500 | 54,100 | 200,500 | 3.71 | |
958 | +2.1 | 951 | 55,200 | 53,400 | 200,400 | 3.75 | |
938 | -3.7 | 953 | 121,500 | 54,600 | 217,100 | 3.98 | |
974 | +2.7 | 959 | 173,000 | 55,600 | 236,400 | 4.25 | |
948 | +2.2 | 939 | 74,100 | 64,100 | 212,100 | 3.31 | |
928 | +1.5 | 924 | 66,500 | 68,300 | 210,000 | 3.07 | |
914 | -1.2 | 922 | 44,000 | 68,200 | 210,000 | 3.08 | |
925 | -2.6 | 924 | 56,900 | 68,200 | 201,800 | 2.96 | |
950 | +1.7 | 949 | 68,000 | 69,200 | 197,900 | 2.86 | |
934 | -1.6 | 934 | 82,900 | 68,400 | 202,400 | 2.96 | |
949 | +2.4 | 947 | 106,300 | 68,700 | 209,800 | 3.05 | |
927 | -0.5 | 916 | 72,400 | 80,900 | 216,800 | 2.68 | |
932 | -1.6 | 940 | 111,000 | 81,100 | 211,000 | 2.60 | |
947 | +2.8 | 934 | 96,000 | 82,700 | 211,100 | 2.55 | |
921 | -2.1 | 925 | 79,100 | 81,000 | 216,600 | 2.67 | |
941 | +1.8 | 937 | 233,800 | 81,100 | 230,300 | 2.84 | |
924 | +0.8 | 941 | 222,600 | 71,800 | 233,400 | 3.25 | |
917 | +2.9 | 923 | 267,000 | 100,100 | 214,400 | 2.14 | |
891 | +3.2 | 885 | 108,900 | 118,400 | 213,700 | 1.80 | |
863 | -2.6 | 861 | 68,600 | 117,700 | 211,900 | 1.80 | |
886 | +6.0 | 869 | 200,100 | 117,900 | 212,300 | 1.80 | |
836 | -7.1 | 865 | 214,800 | 115,800 | 221,500 | 1.91 | |
900 | +2.7 | 884 | 78,700 | 112,000 | 238,700 | 2.13 | |
876 | -2.6 | 896 | 119,500 | 113,300 | 257,400 | 2.27 | |
899 | -0.9 | 900 | 197,900 | 113,200 | 267,500 | 2.36 | |
907 | -1.7 | 919 | 182,500 | 113,400 | 270,000 | 2.38 | |
923 | +0.3 | 919 | 138,100 | 111,200 | 281,900 | 2.54 | |
920 | -4.6 | 933 | 261,900 | 112,000 | 282,500 | 2.52 |