52週高値 | 1,170 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -12.1 | 939 | 781,900 | 119,700 | 300,900 | 2.51 | |
1,097 | +12.3 | 1,059 | 659,600 | 132,500 | 367,300 | 2.77 | |
977 | 0.0 | 983 | 129,400 | 112,000 | 277,100 | 2.47 | |
977 | +3.1 | 971 | 148,900 | 110,900 | 277,700 | 2.50 | |
948 | +0.4 | 947 | 104,800 | 111,400 | 264,000 | 2.37 | |
944 | -2.3 | 947 | 139,000 | 114,800 | 270,600 | 2.36 | |
966 | -1.9 | 986 | 123,600 | 112,500 | 281,300 | 2.50 | |
985 | -0.2 | 989 | 230,300 | 116,000 | 277,800 | 2.39 | |
987 | -4.6 | 1,006 | 170,300 | 114,300 | 284,700 | 2.49 | |
1,035 | -7.2 | 1,097 | 333,600 | 128,100 | 281,100 | 2.19 | |
1,115 | -1.0 | 1,107 | 302,300 | 142,600 | 320,400 | 2.25 | |
1,126 | +0.7 | 1,137 | 274,200 | 140,000 | 260,400 | 1.86 | |
1,118 | +9.7 | 1,083 | 206,200 | 134,800 | 267,300 | 1.98 | |
1,019 | -15.1 | 1,071 | 396,600 | 130,900 | 260,700 | 1.99 | |
1,200 | 0.0 | 1,194 | 145,500 | - | - | - | |
1,200 | -1.6 | 1,168 | 321,700 | 149,000 | 293,200 | 1.97 | |
1,219 | +8.2 | 1,172 | 410,000 | 154,700 | 296,200 | 1.91 | |
1,127 | +5.5 | 1,077 | 161,000 | 133,200 | 308,800 | 2.32 | |
1,068 | -8.2 | 1,104 | 340,200 | 132,400 | 315,100 | 2.38 | |
1,163 | +5.9 | 1,137 | 465,100 | 91,600 | 263,800 | 2.88 | |
1,098 | +2.1 | 1,096 | 254,800 | 203,300 | 251,800 | 1.24 | |
1,075 | +1.1 | 1,040 | 211,600 | 201,400 | 205,400 | 1.02 | |
1,063 | -1.9 | 1,067 | 569,300 | 200,000 | 213,200 | 1.07 | |
1,084 | +11.4 | 1,055 | 520,400 | 172,100 | 220,700 | 1.28 | |
973 | -7.6 | 1,018 | 459,900 | 130,400 | 222,200 | 1.70 | |
1,053 | +11.9 | 1,030 | 755,700 | 149,000 | 225,000 | 1.51 | |
941 | +1.4 | 945 | 151,500 | 109,400 | 195,700 | 1.79 | |
928 | +7.5 | 912 | 207,200 | 112,000 | 197,400 | 1.76 | |
863 | -3.6 | 876 | 161,000 | 99,000 | 205,700 | 2.08 | |
895 | -0.6 | 876 | 168,200 | 106,900 | 209,300 | 1.96 |