52週高値 | 7,770 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
昨年来高値 | 7,770 | 昨年来安値 | 2,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,509 | 6,649 | 6,308 | 6,410 | -124 | -1.9 | 16,526,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,513 | 6,613 | 6,378 | 6,534 | +101 | +1.6 | 12,006,400 | |
6,507 | 6,599 | 6,401 | 6,433 | -167 | -2.5 | 12,831,100 | |
6,441 | 6,671 | 6,403 | 6,600 | +169 | +2.6 | 13,043,900 | |
6,730 | 6,777 | 6,427 | 6,431 | -250 | -3.7 | 10,483,600 | |
6,666 | 6,765 | 6,577 | 6,681 | -18 | -0.3 | 7,854,900 | |
6,815 | 6,820 | 6,617 | 6,699 | -171 | -2.5 | 8,224,400 | |
6,950 | 6,975 | 6,792 | 6,870 | -42 | -0.6 | 7,881,300 | |
7,077 | 7,094 | 6,886 | 6,912 | -134 | -1.9 | 9,866,700 | |
7,125 | 7,158 | 6,987 | 7,046 | -128 | -1.8 | 10,857,500 | |
7,210 | 7,228 | 7,110 | 7,174 | -58 | -0.8 | 10,622,500 | |
7,759 | 7,770 | 7,204 | 7,232 | -516 | -6.7 | 26,037,700 | |
7,080 | 7,755 | 7,066 | 7,748 | +595 | +8.3 | 30,958,400 | |
6,965 | 7,185 | 6,952 | 7,153 | +252 | +3.7 | 17,524,500 | |
6,949 | 6,990 | 6,847 | 6,901 | -55 | -0.8 | 9,719,400 | |
7,072 | 7,099 | 6,945 | 6,956 | -151 | -2.1 | 8,707,600 | |
7,220 | 7,300 | 7,053 | 7,107 | -152 | -2.1 | 11,931,200 | |
7,200 | 7,414 | 7,177 | 7,259 | +92 | +1.3 | 17,425,300 | |
7,049 | 7,500 | 7,015 | 7,167 | +21 | +0.3 | 23,776,400 | |
7,067 | 7,225 | 7,035 | 7,146 | +111 | +1.6 | 13,923,000 | |
7,099 | 7,122 | 6,945 | 7,035 | -27 | -0.4 | 9,851,000 | |
6,840 | 7,253 | 6,820 | 7,062 | +152 | +2.2 | 18,357,600 | |
6,904 | 6,971 | 6,749 | 6,910 | +17 | +0.2 | 9,266,400 | |
6,726 | 6,910 | 6,673 | 6,893 | +199 | +3.0 | 10,077,400 | |
6,529 | 6,705 | 6,482 | 6,694 | +160 | +2.4 | 11,616,500 | |
6,675 | 6,677 | 6,525 | 6,534 | -435 | -6.2 | 13,825,400 | |
7,000 | 7,080 | 6,933 | 6,969 | -56 | -0.8 | 10,019,900 | |
6,850 | 7,038 | 6,804 | 7,025 | +177 | +2.6 | 13,139,900 | |
6,947 | 7,039 | 6,835 | 6,848 | -52 | -0.8 | 13,794,900 | |
7,156 | 7,182 | 6,872 | 6,900 | -86 | -1.2 | 18,338,000 |