PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 65,324.29 | +898.34 | 158.02 | +0.02 | 52,177.69 | +556.21 | 3,716.28 | +8.80 |
| 1.39% | 0.02% | 1.07% | 0.24% | ||||
| 52週高値 | 3,610.0 | 52週安値 | 2,035.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,610.0 | 年初来安値 | 2,158.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,381.0 | 3,408.0 | 3,344.0 | 3,391.0 | +18.0 | +0.53 | 3,651,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,456.0 | 3,469.0 | 3,353.0 | 3,373.0 | -121.0 | -3.46 | 4,135,600 | |
| 3,478.0 | 3,507.0 | 3,439.0 | 3,494.0 | +6.0 | +0.17 | 2,866,700 | |
| 3,431.0 | 3,513.0 | 3,405.0 | 3,488.0 | +119.0 | +3.53 | 5,344,200 | |
| 3,349.0 | 3,384.0 | 3,307.0 | 3,369.0 | +90.0 | +2.74 | 4,553,700 | |
| 3,238.0 | 3,320.0 | 3,200.0 | 3,279.0 | +41.0 | +1.27 | 3,687,000 | |
| 3,240.0 | 3,289.0 | 3,229.0 | 3,238.0 | -25.0 | -0.77 | 2,442,500 | |
| 3,244.0 | 3,289.0 | 3,216.0 | 3,263.0 | +22.0 | +0.68 | 2,014,200 | |
| 3,271.0 | 3,279.0 | 3,228.0 | 3,241.0 | -23.0 | -0.70 | 2,607,300 | |
| 3,235.0 | 3,302.0 | 3,220.0 | 3,264.0 | 0.0 | 0.00 | 2,734,600 | |
| 3,282.0 | 3,297.0 | 3,240.0 | 3,264.0 | -62.0 | -1.86 | 3,905,000 | |
| 3,300.0 | 3,349.0 | 3,267.0 | 3,326.0 | +43.0 | +1.31 | 3,926,200 | |
| 3,339.0 | 3,363.0 | 3,280.0 | 3,283.0 | -124.0 | -3.64 | 3,973,700 | |
| 3,475.0 | 3,475.0 | 3,407.0 | 3,407.0 | -44.0 | -1.27 | 4,124,500 | |
| 3,445.0 | 3,460.0 | 3,386.0 | 3,451.0 | +45.0 | +1.32 | 3,478,900 | |
| 3,497.0 | 3,505.0 | 3,403.0 | 3,406.0 | -91.0 | -2.60 | 4,322,800 | |
| 3,602.0 | 3,610.0 | 3,497.0 | 3,497.0 | -55.0 | -1.55 | 6,729,200 | |
| 3,493.0 | 3,574.0 | 3,488.0 | 3,552.0 | +92.0 | +2.66 | 4,242,700 | |
| 3,400.0 | 3,491.0 | 3,400.0 | 3,460.0 | +75.0 | +2.22 | 3,074,200 | |
| 3,430.0 | 3,449.0 | 3,383.0 | 3,385.0 | -44.0 | -1.28 | 3,050,900 | |
| 3,403.0 | 3,477.0 | 3,395.0 | 3,429.0 | +32.0 | +0.94 | 3,284,600 | |
| 3,280.0 | 3,417.0 | 3,260.0 | 3,397.0 | +97.0 | +2.94 | 5,308,100 | |
| 3,313.0 | 3,389.0 | 3,278.0 | 3,300.0 | -48.0 | -1.43 | 4,493,600 | |
| 3,399.0 | 3,430.0 | 3,338.0 | 3,348.0 | -79.0 | -2.31 | 3,891,400 | |
| 3,403.0 | 3,449.0 | 3,396.0 | 3,427.0 | +2.0 | +0.06 | 2,824,800 | |
| 3,332.0 | 3,444.0 | 3,332.0 | 3,425.0 | +97.0 | +2.91 | 3,888,800 | |
| 3,450.0 | 3,458.0 | 3,288.0 | 3,328.0 | -91.0 | -2.66 | 5,482,000 | |
| 3,378.0 | 3,450.0 | 3,350.0 | 3,419.0 | +73.0 | +2.18 | 3,848,100 | |
| 3,368.0 | 3,419.0 | 3,346.0 | 3,346.0 | -37.0 | -1.09 | 4,620,000 | |
| 3,300.0 | 3,413.0 | 3,300.0 | 3,383.0 | +53.0 | +1.59 | 3,134,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
