9107 川崎汽船 東証1 15:00
3,000円
前日比
-20 (-0.66%)
比較される銘柄: 郵船商船三井飯野海
業績: 今期予想
海運業
単位 100株
PER PBR 利回り 信用倍率
32.9 1.21 1.95
決算発表予定日  2018/01/31
昨年来高値: 3,180 (17/03/16)
昨年来安値: 2,670 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 3,015 3,020 2,976 3,000 -20 -0.7 399,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 3,010 3,035 3,010 3,020 +15 +0.5 402,300
18/01/12 3,015 3,020 2,978 3,005 -25 -0.8 460,600
18/01/11 2,987 3,035 2,976 3,030 +37 +1.2 483,900
18/01/10 2,991 3,040 2,989 2,993 +16 +0.5 619,100
18/01/09 3,000 3,020 2,971 2,977 +6 +0.2 466,100
18/01/05 2,956 3,005 2,945 2,971 +30 +1.0 861,600
18/01/04 2,910 2,966 2,903 2,941 +72 +2.5 1,071,000
17/12/29 2,875 2,885 2,867 2,869 -5 -0.2 207,500
17/12/28 2,883 2,913 2,863 2,874 0 0.0 401,600
17/12/27 2,860 2,905 2,858 2,874 +29 +1.0 378,900
17/12/26 2,856 2,871 2,835 2,845 -21 -0.7 373,000
17/12/25 2,851 2,870 2,841 2,866 +6 +0.2 282,000
17/12/22 2,835 2,889 2,835 2,860 +22 +0.8 645,100
17/12/21 2,830 2,844 2,809 2,838 -6 -0.2 504,400
17/12/20 2,820 2,853 2,806 2,844 -3 -0.1 724,300
17/12/19 2,861 2,875 2,830 2,847 -32 -1.1 579,800
17/12/18 2,871 2,892 2,866 2,879 +29 +1.0 438,100
17/12/15 2,883 2,888 2,830 2,850 -33 -1.1 580,400
17/12/14 2,904 2,904 2,868 2,883 -19 -0.7 471,600
17/12/13 2,885 2,918 2,884 2,902 -20 -0.7 573,100
17/12/12 2,903 2,947 2,903 2,922 +43 +1.5 594,600
17/12/11 2,905 2,915 2,868 2,879 -6 -0.2 459,300
17/12/08 2,834 2,888 2,834 2,885 +22 +0.8 661,100
17/12/07 2,889 2,901 2,835 2,863 -31 -1.1 677,300
17/12/06 2,937 2,940 2,864 2,894 -69 -2.3 939,100
17/12/05 2,901 2,992 2,901 2,963 +56 +1.9 871,900
17/12/04 2,895 2,919 2,892 2,907 -5 -0.2 430,000
17/12/01 2,921 2,938 2,894 2,912 +18 +0.6 451,600
17/11/30 2,869 2,920 2,869 2,894 +50 +1.8 918,200

日経平均