52週高値 | 2,589.9 | 52週安値 | 1,023.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.5 | 2,064.5 | 2,030.0 | 2,049.0 | +1.0 | 0.0 | 10,771,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084.6 | 1,093.3 | 1,054.3 | 1,060.6 | -44.3 | -4.0 | 35,664,657 | |
1,109.6 | 1,111.9 | 1,092.3 | 1,104.9 | -3.4 | -0.3 | 19,120,691 | |
1,082.3 | 1,108.6 | 1,072.6 | 1,108.3 | +38.0 | +3.6 | 27,234,572 | |
1,084.6 | 1,094.6 | 1,064.3 | 1,070.3 | -7.6 | -0.7 | 20,784,208 | |
1,086.3 | 1,087.9 | 1,063.3 | 1,077.9 | -8.0 | -0.7 | 17,710,677 | |
1,079.3 | 1,086.3 | 1,070.6 | 1,085.9 | +27.6 | +2.6 | 17,809,978 | |
1,066.6 | 1,066.6 | 1,049.9 | 1,058.3 | +5.0 | +0.5 | 12,961,330 | |
1,058.3 | 1,066.6 | 1,043.3 | 1,053.3 | +8.4 | +0.8 | 18,261,783 | |
1,084.9 | 1,093.3 | 1,041.6 | 1,044.9 | -55.0 | -5.0 | 57,062,971 | |
1,118.3 | 1,126.6 | 1,096.6 | 1,099.9 | -1.7 | -0.2 | 15,069,751 | |
1,076.6 | 1,103.3 | 1,073.3 | 1,101.6 | +40.0 | +3.8 | 19,147,691 | |
1,063.3 | 1,078.3 | 1,061.6 | 1,061.6 | +5.0 | +0.5 | 13,027,330 | |
1,093.3 | 1,093.3 | 1,051.6 | 1,056.6 | -45.0 | -4.1 | 30,434,404 | |
1,131.6 | 1,136.6 | 1,101.6 | 1,101.6 | -13.3 | -1.2 | 13,903,939 | |
1,133.3 | 1,141.6 | 1,109.9 | 1,114.9 | -3.4 | -0.3 | 19,663,997 | |
1,086.6 | 1,118.3 | 1,084.9 | 1,118.3 | +31.7 | +2.9 | 14,249,242 | |
1,079.9 | 1,089.9 | 1,068.3 | 1,086.6 | +3.3 | +0.3 | 10,930,609 | |
1,068.3 | 1,086.6 | 1,063.3 | 1,083.3 | +25.0 | +2.4 | 14,645,246 | |
1,078.3 | 1,079.9 | 1,053.3 | 1,058.3 | -28.3 | -2.6 | 19,781,598 | |
1,106.6 | 1,113.3 | 1,079.9 | 1,086.6 | -25.0 | -2.2 | 16,665,767 | |
1,104.9 | 1,114.9 | 1,096.6 | 1,111.6 | 0.0 | 0.0 | 10,779,708 | |
1,131.6 | 1,133.3 | 1,108.3 | 1,111.6 | -16.7 | -1.5 | 16,889,569 | |
1,153.3 | 1,156.6 | 1,121.6 | 1,128.3 | -26.6 | -2.3 | 20,825,608 | |
1,163.3 | 1,179.9 | 1,118.3 | 1,154.9 | -5.0 | -0.4 | 41,683,017 | |
1,106.6 | 1,159.9 | 1,094.9 | 1,159.9 | +98.3 | +9.3 | 75,823,058 | |
1,029.9 | 1,068.3 | 1,026.6 | 1,061.6 | +20.0 | +1.9 | 18,953,290 | |
1,038.3 | 1,053.3 | 1,033.3 | 1,041.6 | -1.7 | -0.2 | 14,350,644 | |
1,041.6 | 1,043.3 | 1,023.3 | 1,043.3 | -31.6 | -2.9 | 18,798,488 | |
1,083.3 | 1,089.9 | 1,048.3 | 1,074.9 | +1.6 | +0.1 | 23,512,435 | |
1,069.9 | 1,083.3 | 1,059.9 | 1,073.3 | +1.7 | +0.2 | 18,169,082 |