52週高値 | 2,589.9 | 52週安値 | 1,023.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,122.0 | 2,056.0 | 2,057.0 | -28.0 | -1.3 | 11,010,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761.9 | 1,770.6 | 1,718.6 | 1,725.3 | -45.6 | -2.6 | 35,700,957 | |
1,776.6 | 1,794.6 | 1,757.6 | 1,770.9 | -13.7 | -0.8 | 33,335,133 | |
1,806.6 | 1,834.6 | 1,772.3 | 1,784.6 | -12.0 | -0.7 | 53,208,832 | |
1,834.9 | 1,867.6 | 1,768.3 | 1,796.6 | -22.0 | -1.2 | 91,643,716 | |
1,795.9 | 1,818.9 | 1,750.3 | 1,818.6 | +38.7 | +2.2 | 59,384,994 | |
1,699.6 | 1,780.9 | 1,699.3 | 1,779.9 | +85.0 | +5.0 | 52,729,427 | |
1,632.9 | 1,704.3 | 1,624.3 | 1,694.9 | +66.3 | +4.1 | 48,867,189 | |
1,614.9 | 1,635.3 | 1,607.3 | 1,628.6 | +14.3 | +0.9 | 21,532,115 | |
1,649.9 | 1,661.6 | 1,611.3 | 1,614.3 | -24.0 | -1.5 | 27,539,075 | |
1,643.3 | 1,648.9 | 1,623.3 | 1,638.3 | +1.0 | +0.1 | 22,294,423 | |
1,614.9 | 1,641.9 | 1,611.3 | 1,637.3 | +38.7 | +2.4 | 25,095,551 | |
1,587.6 | 1,621.6 | 1,587.6 | 1,598.6 | +5.3 | +0.3 | 27,111,271 | |
1,580.6 | 1,602.3 | 1,564.6 | 1,593.3 | +6.0 | +0.4 | 26,133,261 | |
1,556.9 | 1,589.9 | 1,548.3 | 1,587.3 | +21.7 | +1.4 | 27,865,179 | |
1,575.6 | 1,578.6 | 1,545.3 | 1,565.6 | -17.7 | -1.1 | 29,914,799 | |
1,599.3 | 1,633.9 | 1,579.3 | 1,583.3 | -19.6 | -1.2 | 43,251,133 | |
1,583.3 | 1,624.3 | 1,574.9 | 1,602.9 | +11.0 | +0.7 | 36,493,265 | |
1,596.9 | 1,619.6 | 1,548.6 | 1,591.9 | -11.7 | -0.7 | 40,007,500 | |
1,653.3 | 1,664.3 | 1,588.3 | 1,603.6 | -46.7 | -2.8 | 41,126,511 | |
1,649.9 | 1,670.9 | 1,638.9 | 1,650.3 | +7.7 | +0.5 | 29,505,895 | |
1,656.9 | 1,681.6 | 1,621.3 | 1,642.6 | -24.0 | -1.4 | 39,958,000 | |
1,631.6 | 1,666.6 | 1,596.3 | 1,666.6 | +53.0 | +3.3 | 37,112,771 | |
1,612.9 | 1,620.6 | 1,591.6 | 1,613.6 | +1.0 | +0.1 | 30,532,805 | |
1,533.3 | 1,614.3 | 1,532.3 | 1,612.6 | +88.7 | +5.8 | 47,803,678 | |
1,526.9 | 1,545.6 | 1,508.3 | 1,523.9 | -19.4 | -1.3 | 28,000,180 | |
1,529.3 | 1,554.3 | 1,487.3 | 1,543.3 | +28.7 | +1.9 | 48,631,086 | |
1,470.3 | 1,548.6 | 1,462.9 | 1,514.6 | +59.0 | +4.1 | 78,731,287 | |
1,459.9 | 1,485.9 | 1,452.3 | 1,455.6 | -16.3 | -1.1 | 26,681,967 | |
1,449.6 | 1,472.9 | 1,436.6 | 1,471.9 | +44.6 | +3.1 | 31,419,314 | |
1,449.9 | 1,475.9 | 1,408.9 | 1,427.3 | -2.6 | -0.2 | 46,332,463 |