52週高値 | 2,589.9 | 52週安値 | 1,023.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.5 | 2,055.0 | 2,008.0 | 2,015.5 | -39.5 | -1.9 | 6,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686.6 | 1,755.3 | 1,685.9 | 1,755.3 | +69.7 | +4.1 | 27,150,572 | |
1,665.6 | 1,704.9 | 1,659.9 | 1,685.6 | -5.7 | -0.3 | 23,740,437 | |
1,676.3 | 1,719.3 | 1,656.6 | 1,691.3 | +23.7 | +1.4 | 31,800,018 | |
1,688.3 | 1,704.6 | 1,617.9 | 1,667.6 | -71.0 | -4.1 | 50,607,506 | |
1,744.9 | 1,766.3 | 1,735.9 | 1,738.6 | -3.0 | -0.2 | 24,778,748 | |
1,726.6 | 1,745.6 | 1,688.6 | 1,741.6 | +3.3 | +0.2 | 27,930,279 | |
1,740.6 | 1,764.6 | 1,725.9 | 1,738.3 | -35.6 | -2.0 | 27,615,876 | |
1,806.6 | 1,825.6 | 1,729.9 | 1,773.9 | -30.0 | -1.7 | 35,769,658 | |
1,816.6 | 1,832.6 | 1,784.3 | 1,803.9 | +4.6 | +0.3 | 25,496,055 | |
1,799.9 | 1,847.6 | 1,770.6 | 1,799.3 | -15.3 | -0.8 | 28,103,081 | |
1,811.6 | 1,845.3 | 1,789.3 | 1,814.6 | -8.0 | -0.4 | 29,607,896 | |
1,799.3 | 1,850.3 | 1,787.6 | 1,822.6 | +6.7 | +0.4 | 41,496,715 | |
1,912.6 | 1,914.3 | 1,811.9 | 1,815.9 | -118.0 | -6.1 | 53,866,139 | |
1,829.9 | 1,944.3 | 1,829.9 | 1,933.9 | +119.0 | +6.6 | 61,608,916 | |
1,748.3 | 1,819.9 | 1,730.9 | 1,814.9 | +72.3 | +4.1 | 50,343,203 | |
1,680.9 | 1,742.6 | 1,676.9 | 1,742.6 | +61.7 | +3.7 | 35,557,556 | |
1,714.3 | 1,753.6 | 1,671.9 | 1,680.9 | -56.7 | -3.3 | 45,125,851 | |
1,690.9 | 1,750.6 | 1,675.3 | 1,737.6 | 0.0 | 0.0 | 35,233,252 | |
1,708.3 | 1,755.9 | 1,701.3 | 1,737.6 | +36.3 | +2.1 | 37,098,071 | |
1,765.6 | 1,776.9 | 1,680.9 | 1,701.3 | -82.0 | -4.6 | 51,457,415 | |
1,733.3 | 1,824.9 | 1,727.6 | 1,783.3 | +6.7 | +0.4 | 47,505,775 | |
1,794.6 | 1,814.6 | 1,769.3 | 1,776.6 | -28.3 | -1.6 | 33,903,339 | |
1,769.9 | 1,808.9 | 1,755.3 | 1,804.9 | +37.0 | +2.1 | 34,170,642 | |
1,809.9 | 1,811.6 | 1,753.6 | 1,767.9 | -36.7 | -2.0 | 30,195,902 | |
1,853.6 | 1,863.9 | 1,792.6 | 1,804.6 | -63.0 | -3.4 | 48,065,881 | |
1,865.3 | 1,884.9 | 1,845.3 | 1,867.6 | +21.0 | +1.1 | 38,871,989 | |
1,879.9 | 1,902.9 | 1,837.3 | 1,846.6 | -6.7 | -0.4 | 53,375,634 | |
1,793.3 | 1,877.6 | 1,790.3 | 1,853.3 | +51.4 | +2.9 | 54,111,841 | |
1,814.9 | 1,833.3 | 1,786.6 | 1,801.9 | +7.6 | +0.4 | 41,858,819 | |
1,816.6 | 1,821.9 | 1,741.9 | 1,794.3 | -24.0 | -1.3 | 55,462,155 |