52週高値 | 2,589.9 | 52週安値 | 1,023.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037.0 | 2,099.0 | 2,016.0 | 2,091.5 | +76.0 | +3.8 | 10,041,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.9 | 1,073.3 | 1,038.3 | 1,069.9 | +11.6 | +1.1 | 17,192,272 | |
1,074.9 | 1,079.9 | 1,051.6 | 1,058.3 | +20.0 | +1.9 | 17,448,474 | |
1,066.6 | 1,074.9 | 1,033.3 | 1,038.3 | -46.6 | -4.3 | 26,876,069 | |
1,099.9 | 1,108.3 | 1,078.3 | 1,084.9 | -10.0 | -0.9 | 25,305,253 | |
1,126.6 | 1,139.9 | 1,088.3 | 1,094.9 | -51.7 | -4.5 | 33,489,035 | |
1,133.3 | 1,158.3 | 1,118.3 | 1,146.6 | +31.7 | +2.8 | 27,685,477 | |
1,129.9 | 1,146.6 | 1,113.3 | 1,114.9 | -26.7 | -2.3 | 25,546,455 | |
1,099.9 | 1,156.6 | 1,099.9 | 1,141.6 | +25.0 | +2.2 | 28,233,282 | |
1,126.6 | 1,158.3 | 1,098.3 | 1,116.6 | -16.7 | -1.5 | 39,733,597 | |
1,108.3 | 1,133.3 | 1,108.3 | 1,133.3 | +28.4 | +2.6 | 18,384,784 | |
1,089.9 | 1,108.3 | 1,089.9 | 1,104.9 | +5.0 | +0.5 | 11,611,616 | |
1,103.3 | 1,104.9 | 1,078.3 | 1,099.9 | -6.7 | -0.6 | 17,191,072 | |
1,101.6 | 1,113.3 | 1,096.6 | 1,106.6 | +13.3 | +1.2 | 15,076,051 | |
1,098.3 | 1,101.6 | 1,083.3 | 1,093.3 | +1.7 | +0.2 | 13,774,638 | |
1,094.9 | 1,103.3 | 1,069.9 | 1,091.6 | -1.7 | -0.2 | 23,356,434 | |
1,081.6 | 1,096.6 | 1,053.3 | 1,093.3 | +5.0 | +0.5 | 36,242,762 | |
1,141.6 | 1,146.6 | 1,088.3 | 1,088.3 | -46.6 | -4.1 | 35,639,156 | |
1,136.6 | 1,144.9 | 1,118.3 | 1,134.9 | -1.7 | -0.1 | 22,638,526 | |
1,109.9 | 1,136.6 | 1,106.6 | 1,136.6 | +40.0 | +3.6 | 33,020,730 | |
1,088.3 | 1,099.9 | 1,079.9 | 1,096.6 | +8.3 | +0.8 | 24,893,949 | |
1,069.9 | 1,094.9 | 1,069.9 | 1,088.3 | +5.0 | +0.5 | 18,980,890 | |
1,114.9 | 1,123.3 | 1,079.9 | 1,083.3 | -28.3 | -2.5 | 25,184,052 | |
1,124.9 | 1,139.9 | 1,081.6 | 1,111.6 | -13.3 | -1.2 | 36,598,266 | |
1,098.3 | 1,128.3 | 1,093.3 | 1,124.9 | +28.3 | +2.6 | 20,921,309 | |
1,091.6 | 1,103.3 | 1,081.6 | 1,096.6 | +6.7 | +0.6 | 16,963,370 | |
1,071.6 | 1,096.6 | 1,058.3 | 1,089.9 | +25.0 | +2.3 | 23,942,039 | |
1,064.9 | 1,074.9 | 1,056.6 | 1,064.9 | +13.3 | +1.3 | 21,233,312 | |
1,048.3 | 1,061.6 | 1,044.9 | 1,051.6 | +8.3 | +0.8 | 15,579,756 | |
1,026.6 | 1,044.9 | 1,024.9 | 1,043.3 | +10.0 | +1.0 | 14,368,344 | |
1,039.9 | 1,044.9 | 1,021.6 | 1,033.3 | - | - | 17,265,773 |