52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.0 | 2,317.5 | 2,185.0 | 2,292.0 | +134.0 | +6.2 | 29,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.3 | 1,086.6 | 1,063.3 | 1,083.3 | +25.0 | +2.4 | 14,645,246 | |
1,078.3 | 1,079.9 | 1,053.3 | 1,058.3 | -28.3 | -2.6 | 19,781,598 | |
1,106.6 | 1,113.3 | 1,079.9 | 1,086.6 | -25.0 | -2.2 | 16,665,767 | |
1,104.9 | 1,114.9 | 1,096.6 | 1,111.6 | 0.0 | 0.0 | 10,779,708 | |
1,131.6 | 1,133.3 | 1,108.3 | 1,111.6 | -16.7 | -1.5 | 16,889,569 | |
1,153.3 | 1,156.6 | 1,121.6 | 1,128.3 | -26.6 | -2.3 | 20,825,608 | |
1,163.3 | 1,179.9 | 1,118.3 | 1,154.9 | -5.0 | -0.4 | 41,683,017 | |
1,106.6 | 1,159.9 | 1,094.9 | 1,159.9 | +98.3 | +9.3 | 75,823,058 | |
1,029.9 | 1,068.3 | 1,026.6 | 1,061.6 | +20.0 | +1.9 | 18,953,290 | |
1,038.3 | 1,053.3 | 1,033.3 | 1,041.6 | -1.7 | -0.2 | 14,350,644 | |
1,041.6 | 1,043.3 | 1,023.3 | 1,043.3 | -31.6 | -2.9 | 18,798,488 | |
1,083.3 | 1,089.9 | 1,048.3 | 1,074.9 | +1.6 | +0.1 | 23,512,435 | |
1,069.9 | 1,083.3 | 1,059.9 | 1,073.3 | +1.7 | +0.2 | 18,169,082 | |
1,083.3 | 1,093.3 | 1,059.9 | 1,071.6 | -21.7 | -2.0 | 18,867,489 | |
1,118.3 | 1,121.6 | 1,089.9 | 1,093.3 | -8.3 | -0.8 | 14,083,341 | |
1,133.3 | 1,133.3 | 1,094.9 | 1,101.6 | -45.0 | -3.9 | 27,801,578 | |
1,124.9 | 1,148.3 | 1,116.6 | 1,146.6 | +20.0 | +1.8 | 21,211,712 | |
1,109.9 | 1,128.3 | 1,099.9 | 1,126.6 | +6.7 | +0.6 | 14,779,348 | |
1,133.3 | 1,136.6 | 1,111.6 | 1,119.9 | -11.7 | -1.0 | 15,666,157 | |
1,139.9 | 1,141.6 | 1,119.9 | 1,131.6 | 0.0 | 0.0 | 15,370,954 | |
1,126.6 | 1,141.6 | 1,121.6 | 1,131.6 | +33.3 | +3.0 | 25,118,651 | |
1,134.9 | 1,136.6 | 1,096.6 | 1,098.3 | -26.6 | -2.4 | 20,888,309 | |
1,126.6 | 1,153.3 | 1,109.9 | 1,124.9 | +1.6 | +0.1 | 34,313,143 | |
1,099.9 | 1,123.3 | 1,091.6 | 1,123.3 | +41.7 | +3.9 | 28,871,389 | |
1,068.3 | 1,088.3 | 1,064.9 | 1,081.6 | +26.7 | +2.5 | 25,997,060 | |
1,051.6 | 1,074.9 | 1,046.6 | 1,054.9 | +21.6 | +2.1 | 24,309,243 | |
1,024.9 | 1,036.6 | 1,018.3 | 1,033.3 | +18.4 | +1.8 | 17,208,172 | |
1,051.6 | 1,051.6 | 1,013.3 | 1,014.9 | -35.0 | -3.3 | 19,985,300 | |
1,016.6 | 1,061.6 | 1,014.9 | 1,049.9 | +26.6 | +2.6 | 34,430,444 | |
986.6 | 1,026.6 | 985.6 | 1,023.3 | +33.7 | +3.4 | 29,847,598 |