52週高値 | 2,589.9 | 52週安値 | 973.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,589.9 | 昨年来安値 | 851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,051.0 | 2,013.5 | 2,020.0 | -12.5 | -0.6 | 2,279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.3 | 2,123.6 | 2,016.6 | 2,116.6 | +106.7 | +5.3 | 85,451,955 | |
2,053.3 | 2,056.6 | 1,965.6 | 2,009.9 | -5.7 | -0.3 | 75,910,359 | |
2,233.3 | 2,249.3 | 1,993.3 | 2,015.6 | -189.7 | -8.6 | 122,534,725 | |
2,123.9 | 2,213.3 | 2,104.9 | 2,205.3 | +89.4 | +4.2 | 138,892,689 | |
2,005.6 | 2,136.3 | 1,995.6 | 2,115.9 | +77.6 | +3.8 | 110,587,106 | |
1,913.9 | 2,077.6 | 1,897.6 | 2,038.3 | +107.7 | +5.6 | 105,246,452 | |
1,798.9 | 1,931.3 | 1,786.6 | 1,930.6 | +104.0 | +5.7 | 68,983,890 | |
1,776.6 | 1,838.3 | 1,763.6 | 1,826.6 | +114.0 | +6.7 | 58,699,787 | |
1,649.9 | 1,712.6 | 1,624.3 | 1,712.6 | +111.0 | +6.9 | 34,959,950 | |
1,649.9 | 1,663.3 | 1,595.3 | 1,601.6 | -49.7 | -3.0 | 19,252,993 | |
1,691.9 | 1,701.6 | 1,642.6 | 1,651.3 | -24.6 | -1.5 | 17,645,876 | |
1,709.9 | 1,727.3 | 1,674.6 | 1,675.9 | -19.7 | -1.2 | 17,345,573 | |
1,703.9 | 1,722.6 | 1,684.3 | 1,695.6 | +25.0 | +1.5 | 21,823,718 | |
1,703.3 | 1,718.3 | 1,658.9 | 1,670.6 | -63.3 | -3.7 | 29,397,894 | |
1,799.9 | 1,801.9 | 1,733.9 | 1,733.9 | -90.4 | -5.0 | 27,727,777 | |
1,792.3 | 1,842.3 | 1,787.3 | 1,824.3 | -1.3 | -0.1 | 26,999,370 | |
1,829.9 | 1,863.6 | 1,791.6 | 1,825.6 | +3.0 | +0.2 | 38,771,788 | |
1,776.6 | 1,827.9 | 1,775.6 | 1,822.6 | +59.3 | +3.4 | 31,287,013 | |
1,736.9 | 1,771.6 | 1,721.9 | 1,763.3 | +33.7 | +1.9 | 25,839,858 | |
1,667.3 | 1,730.9 | 1,650.6 | 1,729.6 | +54.3 | +3.2 | 29,982,000 | |
1,698.3 | 1,716.3 | 1,673.3 | 1,675.3 | -56.3 | -3.3 | 22,352,024 | |
1,742.6 | 1,745.9 | 1,710.9 | 1,731.6 | -19.3 | -1.1 | 19,581,496 | |
1,759.9 | 1,783.3 | 1,735.9 | 1,750.9 | +19.3 | +1.1 | 27,718,777 | |
1,696.3 | 1,731.6 | 1,678.6 | 1,731.6 | +46.7 | +2.8 | 25,650,557 | |
1,644.9 | 1,687.9 | 1,633.9 | 1,684.9 | +45.0 | +2.7 | 25,671,857 | |
1,591.6 | 1,641.3 | 1,584.9 | 1,639.9 | +45.3 | +2.8 | 24,974,350 | |
1,596.6 | 1,618.3 | 1,586.9 | 1,594.6 | -2.0 | -0.1 | 17,697,477 | |
1,566.6 | 1,599.9 | 1,554.6 | 1,596.6 | +27.7 | +1.8 | 21,548,915 | |
1,552.6 | 1,581.6 | 1,541.6 | 1,568.9 | +8.3 | +0.5 | 19,100,591 | |
1,587.3 | 1,595.9 | 1,554.6 | 1,560.6 | -5.7 | -0.4 | 21,996,820 |