52週高値 | 2,589.9 | 52週安値 | 1,023.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057.0 | 2,075.0 | 2,032.0 | 2,046.5 | -10.5 | -0.5 | 5,461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703.9 | 1,722.6 | 1,684.3 | 1,695.6 | +25.0 | +1.5 | 21,823,718 | |
1,703.3 | 1,718.3 | 1,658.9 | 1,670.6 | -63.3 | -3.7 | 29,397,894 | |
1,799.9 | 1,801.9 | 1,733.9 | 1,733.9 | -90.4 | -5.0 | 27,727,777 | |
1,792.3 | 1,842.3 | 1,787.3 | 1,824.3 | -1.3 | -0.1 | 26,999,370 | |
1,829.9 | 1,863.6 | 1,791.6 | 1,825.6 | +3.0 | +0.2 | 38,771,788 | |
1,776.6 | 1,827.9 | 1,775.6 | 1,822.6 | +59.3 | +3.4 | 31,287,013 | |
1,736.9 | 1,771.6 | 1,721.9 | 1,763.3 | +33.7 | +1.9 | 25,839,858 | |
1,667.3 | 1,730.9 | 1,650.6 | 1,729.6 | +54.3 | +3.2 | 29,982,000 | |
1,698.3 | 1,716.3 | 1,673.3 | 1,675.3 | -56.3 | -3.3 | 22,352,024 | |
1,742.6 | 1,745.9 | 1,710.9 | 1,731.6 | -19.3 | -1.1 | 19,581,496 | |
1,759.9 | 1,783.3 | 1,735.9 | 1,750.9 | +19.3 | +1.1 | 27,718,777 | |
1,696.3 | 1,731.6 | 1,678.6 | 1,731.6 | +46.7 | +2.8 | 25,650,557 | |
1,644.9 | 1,687.9 | 1,633.9 | 1,684.9 | +45.0 | +2.7 | 25,671,857 | |
1,591.6 | 1,641.3 | 1,584.9 | 1,639.9 | +45.3 | +2.8 | 24,974,350 | |
1,596.6 | 1,618.3 | 1,586.9 | 1,594.6 | -2.0 | -0.1 | 17,697,477 | |
1,566.6 | 1,599.9 | 1,554.6 | 1,596.6 | +27.7 | +1.8 | 21,548,915 | |
1,552.6 | 1,581.6 | 1,541.6 | 1,568.9 | +8.3 | +0.5 | 19,100,591 | |
1,587.3 | 1,595.9 | 1,554.6 | 1,560.6 | -5.7 | -0.4 | 21,996,820 | |
1,589.9 | 1,602.6 | 1,557.6 | 1,566.3 | -1.3 | -0.1 | 20,964,210 | |
1,583.9 | 1,586.6 | 1,547.6 | 1,567.6 | -15.3 | -1.0 | 22,123,421 | |
1,533.3 | 1,584.9 | 1,513.6 | 1,582.9 | +49.0 | +3.2 | 36,369,064 | |
1,540.3 | 1,558.3 | 1,504.3 | 1,533.9 | +27.0 | +1.8 | 33,985,840 | |
1,551.6 | 1,571.3 | 1,477.3 | 1,506.9 | -32.0 | -2.1 | 47,182,972 | |
1,566.6 | 1,595.6 | 1,528.6 | 1,538.9 | -47.7 | -3.0 | 42,502,025 | |
1,690.3 | 1,695.9 | 1,551.3 | 1,586.6 | -203.7 | -11.4 | 73,685,237 | |
1,798.3 | 1,810.9 | 1,756.6 | 1,790.3 | +10.4 | +0.6 | 28,230,882 | |
1,727.9 | 1,781.3 | 1,716.6 | 1,779.9 | +65.6 | +3.8 | 26,817,568 | |
1,796.3 | 1,808.9 | 1,706.6 | 1,714.3 | -63.6 | -3.6 | 40,590,106 | |
1,724.6 | 1,780.9 | 1,723.6 | 1,777.9 | +22.6 | +1.3 | 30,525,305 | |
1,686.6 | 1,755.3 | 1,685.9 | 1,755.3 | +69.7 | +4.1 | 27,150,572 |