52週高値 | 2,589.9 | 52週安値 | 1,023.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.5 | 2,055.0 | 2,023.5 | 2,030.0 | -25.0 | -1.2 | 3,541,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.6 | 1,472.9 | 1,436.6 | 1,471.9 | +44.6 | +3.1 | 31,419,314 | |
1,449.9 | 1,475.9 | 1,408.9 | 1,427.3 | -2.6 | -0.2 | 46,332,463 | |
1,418.3 | 1,440.9 | 1,410.9 | 1,429.9 | +5.0 | +0.4 | 28,174,782 | |
1,413.9 | 1,436.9 | 1,413.3 | 1,424.9 | +27.6 | +2.0 | 27,285,273 | |
1,413.3 | 1,415.3 | 1,379.3 | 1,397.3 | -24.0 | -1.7 | 25,812,258 | |
1,399.6 | 1,430.3 | 1,393.9 | 1,421.3 | +32.0 | +2.3 | 27,670,477 | |
1,399.3 | 1,399.9 | 1,369.9 | 1,389.3 | -6.6 | -0.5 | 25,356,554 | |
1,416.6 | 1,428.3 | 1,375.9 | 1,395.9 | -18.7 | -1.3 | 35,418,054 | |
1,443.3 | 1,444.6 | 1,386.9 | 1,414.6 | +8.7 | +0.6 | 47,975,580 | |
1,346.3 | 1,407.6 | 1,344.3 | 1,405.9 | +83.0 | +6.3 | 49,174,692 | |
1,315.6 | 1,339.3 | 1,301.6 | 1,322.9 | +3.0 | +0.2 | 27,128,971 | |
1,286.6 | 1,339.3 | 1,282.3 | 1,319.9 | +49.3 | +3.9 | 46,324,663 | |
1,264.9 | 1,279.9 | 1,238.9 | 1,270.6 | -2.7 | -0.2 | 22,442,624 | |
1,258.3 | 1,292.3 | 1,252.9 | 1,273.3 | +17.0 | +1.4 | 30,626,706 | |
1,283.3 | 1,291.3 | 1,246.6 | 1,256.3 | -10.6 | -0.8 | 24,487,145 | |
1,304.9 | 1,324.9 | 1,256.3 | 1,266.9 | -25.4 | -2.0 | 34,525,245 | |
1,293.3 | 1,307.6 | 1,273.6 | 1,292.3 | +5.0 | +0.4 | 25,641,256 | |
1,295.9 | 1,316.6 | 1,281.6 | 1,287.3 | -12.3 | -0.9 | 36,174,962 | |
1,248.3 | 1,325.9 | 1,246.9 | 1,299.6 | +68.7 | +5.6 | 64,634,146 | |
1,235.3 | 1,248.9 | 1,217.3 | 1,230.9 | +19.0 | +1.6 | 25,955,360 | |
1,176.9 | 1,219.3 | 1,174.9 | 1,211.9 | +39.0 | +3.3 | 27,170,672 | |
1,166.6 | 1,192.3 | 1,151.9 | 1,172.9 | +20.3 | +1.8 | 31,188,612 | |
1,179.9 | 1,194.3 | 1,137.3 | 1,152.6 | -18.0 | -1.5 | 32,416,524 | |
1,229.9 | 1,229.9 | 1,156.9 | 1,170.6 | -77.3 | -6.2 | 63,486,935 | |
1,133.3 | 1,254.9 | 1,132.9 | 1,247.9 | +128.6 | +11.5 | 91,512,015 | |
1,072.3 | 1,120.3 | 1,071.9 | 1,119.3 | +45.0 | +4.2 | 29,826,298 | |
1,086.3 | 1,090.3 | 1,067.3 | 1,074.3 | -16.3 | -1.5 | 13,525,935 | |
1,083.3 | 1,103.3 | 1,082.9 | 1,090.6 | +16.0 | +1.5 | 15,175,652 | |
1,063.3 | 1,083.3 | 1,058.6 | 1,074.6 | +9.3 | +0.9 | 14,260,043 | |
1,062.9 | 1,074.6 | 1,060.3 | 1,065.3 | +9.7 | +0.9 | 16,112,561 |