52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,391 | 5,850 | 5,203 | 5,453 | -26 | -0.5 | 1,545,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,479 | -0.1 | 5,434 | 355,400 | 6,200 | 5,400 | 0.87 | |
5,487 | +1.1 | 5,447 | 286,900 | 3,800 | 5,500 | 1.45 | |
5,426 | +2.4 | 5,410 | 496,400 | 3,100 | 5,500 | 1.77 | |
5,297 | +0.8 | 5,314 | 544,900 | 2,900 | 5,800 | 2.00 | |
5,256 | +2.4 | 5,188 | 394,200 | 2,700 | 6,300 | 2.33 | |
5,131 | -1.7 | 5,129 | 567,300 | 3,200 | 7,700 | 2.41 | |
5,222 | -4.6 | 5,353 | 589,300 | 8,300 | 4,500 | 0.54 | |
5,476 | +3.9 | 5,397 | 381,300 | 8,500 | 6,700 | 0.79 | |
5,272 | -0.2 | 5,220 | 711,700 | 9,200 | 6,300 | 0.68 | |
5,284 | -0.6 | 5,254 | 521,500 | 9,000 | 5,000 | 0.56 | |
5,314 | -0.9 | 5,347 | 597,700 | 9,200 | 4,700 | 0.51 | |
5,362 | +1.2 | 5,344 | 471,100 | 13,300 | 10,000 | 0.75 | |
5,297 | -0.3 | 5,227 | 655,000 | 18,600 | 4,300 | 0.23 | |
5,311 | -5.2 | 5,425 | 757,900 | 63,200 | 5,100 | 0.08 | |
5,603 | +7.9 | 5,415 | 1,168,800 | 92,900 | 6,700 | 0.07 | |
5,194 | 0.0 | 5,202 | 650,500 | 112,500 | 4,000 | 0.04 | |
5,194 | -2.6 | 5,258 | 523,600 | 113,600 | 3,300 | 0.03 | |
5,333 | +1.9 | 5,300 | 527,300 | 117,400 | 6,800 | 0.06 | |
5,233 | +1.0 | 5,231 | 314,400 | - | - | - | |
5,181 | +0.8 | 5,172 | 421,900 | 113,500 | 6,600 | 0.06 | |
5,141 | +1.0 | 5,052 | 544,000 | 108,600 | 9,000 | 0.08 | |
5,091 | +4.1 | 5,041 | 648,800 | 109,000 | 8,700 | 0.08 | |
4,890 | -2.8 | 4,935 | 1,031,500 | 108,200 | 8,000 | 0.07 | |
5,032 | -1.4 | 5,068 | 676,700 | 107,600 | 7,300 | 0.07 | |
5,105 | +2.2 | 4,986 | 607,700 | 108,400 | 9,500 | 0.09 | |
4,994 | +3.3 | 4,857 | 834,100 | 108,100 | 10,100 | 0.09 | |
4,835 | +1.0 | 4,803 | 1,183,600 | 108,100 | 11,800 | 0.11 | |
4,789 | -7.0 | 4,782 | 2,099,300 | 109,900 | 10,900 | 0.10 | |
5,152 | +1.2 | 5,046 | 793,900 | 4,600 | 4,000 | 0.87 |