52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,103 | -1.3 | 5,082 | 810,400 | 4,400 | 4,900 | 1.11 | |
5,171 | -1.4 | 5,260 | 739,500 | 5,500 | 8,800 | 1.60 | |
5,244 | -1.1 | 5,329 | 768,500 | 8,200 | 8,900 | 1.09 | |
5,304 | +2.8 | 5,236 | 747,400 | 5,700 | 12,400 | 2.18 | |
5,159 | +0.4 | 5,221 | 962,000 | 5,700 | 11,000 | 1.93 | |
5,141 | +3.6 | 5,070 | 721,600 | 7,400 | 10,300 | 1.39 | |
4,960 | 0.0 | 4,946 | 773,000 | 6,700 | 16,100 | 2.40 | |
4,958 | -2.2 | 5,034 | 632,200 | 7,700 | 15,400 | 2.00 | |
5,071 | +2.8 | 5,013 | 567,700 | 7,400 | 17,200 | 2.32 | |
4,935 | +1.6 | 4,920 | 1,242,400 | 6,300 | 20,600 | 3.27 | |
4,857 | +2.4 | 4,845 | 876,400 | 5,500 | 25,800 | 4.69 | |
4,744 | +0.5 | 4,742 | 338,900 | 6,600 | 35,100 | 5.32 | |
4,719 | -1.2 | 4,735 | 824,200 | 9,300 | 33,900 | 3.65 | |
4,775 | +0.6 | 4,795 | 914,500 | 6,800 | 31,100 | 4.57 | |
4,748 | -0.1 | 4,699 | 1,095,400 | 6,200 | 32,600 | 5.26 | |
4,751 | -1.7 | 4,808 | 1,202,300 | 14,100 | 26,500 | 1.88 | |
4,834 | -0.6 | 4,872 | 1,160,100 | 14,500 | 19,600 | 1.35 | |
4,862 | +1.5 | 4,857 | 935,100 | 2,300 | 16,400 | 7.13 | |
4,790 | -1.1 | 4,774 | 1,010,800 | 2,600 | 16,100 | 6.19 | |
4,845 | -2.5 | 4,939 | 692,900 | 4,100 | 14,200 | 3.46 | |
4,970 | -0.1 | 5,057 | 889,300 | 5,900 | 11,100 | 1.88 | |
4,975 | +2.8 | 4,994 | 1,635,800 | 5,600 | 34,800 | 6.21 | |
4,840 | +1.3 | 4,846 | 266,500 | - | - | - | |
4,780 | +0.8 | 4,744 | 709,000 | 2,900 | 28,200 | 9.72 | |
4,740 | +1.5 | 4,720 | 629,100 | 2,800 | 16,100 | 5.75 | |
4,670 | +0.5 | 4,672 | 675,800 | 7,400 | 17,200 | 2.32 | |
4,645 | -5.3 | 4,782 | 1,128,600 | 9,600 | 19,400 | 2.02 | |
4,905 | +2.8 | 4,867 | 733,600 | 10,200 | 14,800 | 1.45 | |
4,770 | -2.6 | 4,797 | 517,900 | 9,000 | 15,900 | 1.77 | |
4,895 | -3.3 | 4,934 | 869,400 | 8,100 | 38,700 | 4.78 |