52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +4.3 | 4,064 | 919,800 | 74,800 | 22,300 | 0.30 | |
3,925 | -0.8 | 4,030 | 1,208,000 | 80,500 | 26,300 | 0.33 | |
3,955 | +6.0 | 3,919 | 985,800 | 72,600 | 26,600 | 0.37 | |
3,730 | -8.9 | 3,909 | 909,700 | 65,800 | 28,100 | 0.43 | |
4,095 | +2.1 | 4,058 | 679,000 | 67,800 | 23,800 | 0.35 | |
4,010 | -4.4 | 4,108 | 612,300 | 74,900 | 23,000 | 0.31 | |
4,195 | +3.6 | 4,210 | 995,700 | 76,100 | 16,400 | 0.22 | |
4,050 | -5.6 | 4,214 | 1,088,900 | 73,700 | 16,600 | 0.23 | |
4,290 | -5.1 | 4,381 | 754,600 | 82,800 | 14,900 | 0.18 | |
4,520 | +1.5 | 4,528 | 977,100 | 69,100 | 9,700 | 0.14 | |
4,455 | +1.5 | 4,354 | 860,500 | 68,200 | 11,200 | 0.16 | |
4,390 | +1.4 | 4,380 | 875,600 | 69,000 | 13,300 | 0.19 | |
4,330 | +2.4 | 4,309 | 1,442,000 | 70,100 | 12,100 | 0.17 | |
4,230 | +0.4 | 4,223 | 921,700 | 67,600 | 17,800 | 0.26 | |
4,215 | +5.1 | 4,192 | 1,241,200 | 70,100 | 19,900 | 0.28 | |
4,010 | +10.0 | 3,929 | 1,529,700 | 67,400 | 21,000 | 0.31 | |
3,645 | -4.8 | 3,802 | 1,987,400 | 73,000 | 25,800 | 0.35 | |
3,830 | -4.8 | 3,939 | 593,200 | 90,400 | 29,800 | 0.33 | |
4,025 | +3.5 | 4,005 | 1,227,900 | 90,400 | 23,800 | 0.26 | |
3,890 | -3.7 | 3,990 | 1,072,100 | 90,500 | 26,500 | 0.29 | |
4,040 | -2.8 | 4,069 | 1,208,100 | 91,700 | 21,200 | 0.23 | |
4,155 | +0.2 | 4,102 | 1,258,900 | 85,500 | 21,800 | 0.25 | |
4,145 | -0.4 | 4,175 | 1,224,400 | 81,500 | 19,400 | 0.24 | |
4,160 | -6.5 | 4,353 | 1,654,400 | 83,200 | 28,700 | 0.34 | |
4,450 | +1.3 | 4,394 | 1,154,300 | 79,800 | 7,500 | 0.09 | |
4,395 | +13.0 | 4,233 | 1,422,600 | 71,400 | 9,200 | 0.13 | |
3,890 | -1.5 | 3,947 | 1,333,200 | 51,200 | 25,300 | 0.49 | |
3,950 | -1.9 | 4,032 | 1,297,900 | 29,300 | 23,400 | 0.80 | |
4,025 | +1.1 | 3,977 | 325,100 | - | - | - | |
3,980 | +1.7 | 4,043 | 944,600 | 24,000 | 12,000 | 0.50 |