米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.14% | 0.38% | -0.26% | ||||
| 52週高値 | 5,644 | 52週安値 | 4,513 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,644 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,410 | +1.5 | 5,445 | 775,400 | 69,000 | 33,400 | 0.48 | |
| 5,330 | +6.6 | 5,242 | 754,400 | 55,400 | 30,100 | 0.54 | |
| 5,000 | -2.9 | 5,072 | 1,089,400 | 54,900 | 32,000 | 0.58 | |
| 5,150 | -1.7 | 5,253 | 950,100 | 67,800 | 33,000 | 0.49 | |
| 5,240 | -0.9 | 5,255 | 537,700 | 55,000 | 27,800 | 0.51 | |
| 5,290 | +3.1 | 5,214 | 725,400 | 49,900 | 27,300 | 0.55 | |
| 5,130 | +4.6 | 5,100 | 798,200 | 54,700 | 29,500 | 0.54 | |
| 4,905 | -1.4 | 4,884 | 182,700 | － | － | － | |
| 4,975 | +0.5 | 4,785 | 815,800 | 47,400 | 29,100 | 0.61 | |
| 4,950 | -4.4 | 5,185 | 1,274,900 | 44,100 | 38,200 | 0.87 | |
| 5,180 | -2.8 | 5,265 | 1,026,200 | 43,600 | 48,900 | 1.12 | |
| 5,330 | +0.2 | 5,304 | 1,170,200 | 45,200 | 58,200 | 1.29 | |
| 5,320 | -1.7 | 5,384 | 1,724,000 | 33,800 | 55,000 | 1.63 | |
| 5,410 | -0.9 | 5,448 | 720,600 | 27,800 | 46,900 | 1.69 | |
| 5,460 | -3.9 | 5,523 | 1,024,100 | 26,800 | 33,100 | 1.24 | |
| 5,680 | +2.0 | 5,616 | 882,700 | 21,700 | 27,900 | 1.29 | |
| 5,570 | +0.9 | 5,502 | 1,941,300 | 25,500 | 33,200 | 1.30 | |
| 5,520 | -5.8 | 5,707 | 997,800 | 60,300 | 22,500 | 0.37 | |
| 5,860 | -2.3 | 5,874 | 986,200 | 58,800 | 20,900 | 0.36 | |
| 6,000 | -5.7 | 6,250 | 1,306,600 | 60,400 | 18,700 | 0.31 | |
| 6,360 | -0.3 | 6,352 | 838,300 | 84,100 | 14,000 | 0.17 | |
| 6,380 | +1.6 | 6,383 | 1,063,900 | 84,900 | 16,500 | 0.19 | |
| 6,280 | +7.0 | 6,137 | 929,200 | 76,700 | 15,300 | 0.20 | |
| 5,870 | +2.3 | 5,851 | 831,700 | 66,500 | 28,800 | 0.43 | |
| 5,740 | -2.7 | 5,751 | 655,400 | 48,500 | 32,800 | 0.68 | |
| 5,900 | +3.1 | 5,885 | 743,900 | 70,900 | 29,300 | 0.41 | |
| 5,720 | -0.5 | 5,663 | 607,000 | 98,500 | 28,300 | 0.29 | |
| 5,750 | -2.5 | 5,831 | 741,500 | 113,100 | 26,700 | 0.24 | |
| 5,900 | -0.8 | 5,928 | 729,800 | 109,300 | 24,100 | 0.22 | |
| 5,950 | － | 5,962 | 2,166,700 | 95,100 | 28,500 | 0.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
