52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,600 | -0.4 | 5,665 | 726,000 | 25,000 | 10,700 | 0.43 | |
5,620 | +4.3 | 5,533 | 625,100 | 22,500 | 13,400 | 0.60 | |
5,390 | +4.1 | 5,346 | 940,100 | 31,800 | 15,600 | 0.49 | |
5,180 | -3.7 | 5,181 | 1,003,900 | 34,600 | 22,900 | 0.66 | |
5,380 | -3.2 | 5,444 | 1,240,900 | 37,700 | 12,100 | 0.32 | |
5,560 | +2.0 | 5,526 | 602,700 | 34,700 | 8,000 | 0.23 | |
5,450 | -0.9 | 5,432 | 556,100 | 33,100 | 8,300 | 0.25 | |
5,500 | -3.7 | 5,523 | 940,000 | 35,200 | 7,800 | 0.22 | |
5,710 | +0.7 | 5,752 | 1,407,100 | 42,100 | 6,000 | 0.14 | |
5,670 | 0.0 | 5,641 | 717,400 | 33,800 | 11,000 | 0.33 | |
5,670 | -1.7 | 5,693 | 565,500 | 35,700 | 10,000 | 0.28 | |
5,770 | +0.5 | 5,732 | 611,700 | 45,100 | 7,500 | 0.17 | |
5,740 | +1.4 | 5,725 | 508,700 | 37,000 | 4,800 | 0.13 | |
5,660 | +2.9 | 5,619 | 705,100 | 34,100 | 6,400 | 0.19 | |
5,500 | -0.9 | 5,574 | 798,300 | 26,100 | 8,300 | 0.32 | |
5,550 | +0.9 | 5,556 | 680,700 | 27,300 | 6,600 | 0.24 | |
5,500 | 0.0 | 5,433 | 719,000 | 29,300 | 6,300 | 0.22 | |
5,500 | -4.8 | 5,602 | 805,300 | 45,500 | 4,900 | 0.11 | |
5,780 | +1.9 | 5,787 | 887,300 | 51,300 | 5,400 | 0.11 | |
5,670 | +8.8 | 5,447 | 1,425,200 | 39,900 | 10,200 | 0.26 | |
5,210 | -2.1 | 5,087 | 1,163,700 | 42,200 | 35,700 | 0.85 | |
5,320 | +1.9 | 5,374 | 1,026,800 | 50,100 | 25,000 | 0.50 | |
5,220 | +0.4 | 5,231 | 749,700 | 58,100 | 28,400 | 0.49 | |
5,200 | +1.6 | 5,186 | 779,400 | 72,100 | 33,500 | 0.46 | |
5,120 | -5.2 | 5,271 | 1,091,700 | 64,500 | 33,800 | 0.52 | |
5,400 | 0.0 | 5,410 | 751,700 | 55,000 | 25,900 | 0.47 | |
5,400 | -0.4 | 5,459 | 517,200 | 55,500 | 28,100 | 0.51 | |
5,420 | +0.4 | 5,476 | 710,500 | 50,900 | 25,500 | 0.50 | |
5,400 | -0.9 | 5,429 | 849,200 | 52,600 | 26,100 | 0.50 | |
5,450 | +0.7 | 5,497 | 852,700 | 37,900 | 32,600 | 0.86 |